Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.95	12.95	12.95	12.95	500	+0.00(+0.00%)
Aug 30, 2007	12.95	12.95	12.75	12.95	10,650	-0.15(-1.15%)
Aug 29, 2007	13.80	13.10	12.90	13.10	2,850	-0.70(-5.07%)
Aug 28, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Aug 27, 2007	13.80	13.80	13.60	13.80	14,205	+0.25(+1.85%)
Aug 24, 2007	13.45	13.55	13.25	13.55	9,895	+0.10(+0.74%)
Aug 23, 2007	13.45	13.45	13.45	13.45	2,050	+0.40(+3.07%)
Aug 22, 2007	13.05	13.25	13.00	13.05	2,600	+0.15(+1.16%)
Aug 21, 2007	12.90	12.90	12.85	12.90	3,800	+0.10(+0.78%)
Aug 20, 2007	12.80	12.85	12.80	12.80	500	-0.05(-0.39%)
Aug 17, 2007	12.85	12.85	12.55	12.85	2,200	+0.35(+2.80%)
Aug 16, 2007	12.50	12.50	12.10	12.50	10,640	-0.40(-3.10%)
Aug 15, 2007	12.90	13.20	12.90	12.90	3,200	-0.55(-4.09%)
Aug 14, 2007	13.45	13.45	13.20	13.45	18,205	+0.40(+3.07%)
Aug 13, 2007	13.05	13.40	13.05	13.05	9,851	-0.35(-2.61%)
Aug 10, 2007	13.40	13.55	13.00	13.40	4,490	-0.15(-1.11%)
Aug 09, 2007	13.55	13.90	13.55	13.55	2,543	-0.60(-4.24%)
Aug 08, 2007	14.15	14.15	13.80	14.15	6,998	+0.65(+4.81%)
Aug 07, 2007	13.50	13.50	13.30	13.50	13,444	+0.30(+2.27%)
Aug 06, 2007	13.20	13.20	13.05	13.20	3,300	+0.15(+1.15%)
Aug 03, 2007	13.05	13.05	12.80	13.05	3,275	+0.19(+1.48%)
Aug 02, 2007	12.86	13.00	12.86	12.86	41,100	-0.29(-2.21%)
Aug 01, 2007	13.15	13.15	13.10	13.15	1,800	-0.20(-1.50%)
Jul 31, 2007	13.35	13.35	13.30	13.35	2,440	+0.05(+0.38%)
Jul 30, 2007	13.30	13.30	13.12	13.30	5,500	+0.20(+1.53%)
Jul 27, 2007	13.25	13.45	13.10	13.10	10,171	-0.15(-1.13%)
Jul 26, 2007	13.25	13.55	13.10	13.25	7,350	+0.55(+4.33%)
Jul 25, 2007	12.70	12.70	12.70	12.70	500	+0.10(+0.79%)
Jul 24, 2007	12.60	12.60	12.45	12.60	5,154	+0.35(+2.86%)
Jul 23, 2007	12.25	12.25	12.25	12.25	500	+0.00(+0.00%)
Jul 20, 2007	12.25	12.45	12.25	12.25	5,300	-0.25(-2.00%)
Jul 19, 2007	12.50	12.50	12.15	12.50	600	+0.15(+1.21%)
Jul 18, 2007	12.35	12.35	12.35	12.35	600	+0.00(+0.00%)
Jul 17, 2007	12.35	12.35	12.05	12.35	8,135	-0.10(-0.80%)
Jul 16, 2007	12.35	12.45	12.30	12.45	11,747	+0.10(+0.81%)
Jul 13, 2007	12.35	12.35	12.15	12.35	3,615	+0.00(+0.00%)
Jul 12, 2007	12.40	12.35	12.25	12.35	51,164	-0.05(-0.40%)
Jul 11, 2007	12.50	12.40	12.40	12.40	19,008	-0.10(-0.80%)
Jul 10, 2007	12.50	12.50	12.35	12.50	4,230	+0.00(+0.00%)
Jul 09, 2007	12.50	12.55	12.35	12.50	5,410	+0.05(+0.40%)
Jul 06, 2007	12.45	12.70	12.45	12.45	2,000	+0.20(+1.63%)
Jul 05, 2007	12.25	12.55	12.25	12.25	9,380	-0.20(-1.61%)
Jul 03, 2007	12.45	12.45	12.20	12.45	6,840	-0.20(-1.58%)
Jul 02, 2007	12.65	12.65	12.30	12.65	8,965	+0.10(+0.80%)
Jun 29, 2007	12.55	12.55	12.45	12.55	10,575	+0.00(+0.00%)
Jun 28, 2007	12.55	12.55	12.40	12.55	9,750	+0.22(+1.78%)
Jun 27, 2007	12.33	12.40	12.30	12.33	39,545	-0.12(-0.96%)
Jun 26, 2007	12.45	12.70	12.45	12.45	7,960	-0.30(-2.35%)
Jun 25, 2007	12.75	12.75	12.40	12.75	1,525	+0.05(+0.39%)
Jun 22, 2007	12.90	12.70	12.45	12.70	6,185	-0.20(-1.55%)
Jun 21, 2007	12.90	12.90	12.90	12.90	77,600	+0.00(+0.00%)
Jun 20, 2007	12.90	12.70	12.70	12.90	448,155	+0.00(+0.00%)
Jun 19, 2007	12.90	13.05	12.75	12.90	161,640	+0.00(+0.00%)
Jun 18, 2007	12.90	12.95	12.75	12.90	1,009	+0.00(+0.00%)
Jun 15, 2007	12.90	12.95	12.60	12.90	14,526	+0.00(+0.00%)
Jun 14, 2007	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Jun 13, 2007	12.90	12.85	12.70	12.90	12,800	+0.00(+0.00%)
Jun 12, 2007	12.90	12.85	12.60	12.90	1,225	+0.00(+0.00%)
Jun 11, 2007	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Jun 08, 2007	12.90	12.90	12.65	12.90	13,819	-0.20(-1.53%)
Jun 07, 2007	13.10	13.10	12.75	13.10	2,850	+0.10(+0.77%)
Jun 06, 2007	13.00	13.15	13.00	13.00	7,675	+0.00(+0.00%)
Jun 05, 2007	13.00	13.00	13.00	13.00	1,400	+0.00(+0.00%)
Jun 04, 2007	13.00	13.15	12.80	13.00	5,310	-0.40(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.