Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.650	7.650	7.650	7.650	778	-0.17(-2.17%)
Jul 30, 2009	7.760	7.850	7.760	7.820	1,245	+0.08(+1.03%)
Jul 29, 2009	7.740	7.740	7.740	7.740	122	-0.29(-3.61%)
Jul 28, 2009	7.850	8.030	7.850	8.030	1,276	+0.33(+4.29%)
Jul 27, 2009	7.700	7.700	7.700	7.700	752	-0.10(-1.28%)
Jul 24, 2009	7.800	7.800	7.800	7.800	875	+0.04(+0.52%)
Jul 23, 2009	7.600	7.760	7.600	7.760	360	+0.16(+2.11%)
Jul 22, 2009	7.600	7.600	7.600	7.600	4,857	+0.27(+3.68%)
Jul 21, 2009	7.300	7.400	7.300	7.330	4,524	-1102.84(-99.34%)
Jul 20, 2009	1080	1113	1074	1110	0	+1102.77(+14902.30%)
Jul 20, 2009	7.300	7.400	7.300	7.400	1,669	-1062.73(-99.31%)
Jul 17, 2009	1081	1091	1061	1070	0	+1062.87(+14640.08%)
Jul 17, 2009	7.260	7.280	7.260	7.260	3,685	-1073.63(-99.33%)
Jul 16, 2009	1053	1089	1047	1081	0	+1073.64(+14808.83%)
Jul 16, 2009	7.250	7.250	7.250	7.250	500	-1052.99(-99.32%)
Jul 15, 2009	1035	1065	1027	1060	0	+1052.96(+14463.74%)
Jul 15, 2009	7.100	7.280	7.100	7.280	2,669	-1014.00(-99.29%)
Jul 14, 2009	1006	1029	996.33	1021	0	+1014.33(+14594.68%)
Jul 14, 2009	6.960	6.960	6.950	6.950	3,285	-1001.29(-99.31%)
Jul 13, 2009	985.76	1011	981.84	1008	0	+1001.45(+14748.90%)
Jul 13, 2009	6.690	6.880	6.690	6.790	3,126	-0.22(-3.14%)
Jul 10, 2009	7.010	7.010	7.010	7.010	198	-0.24(-3.31%)
Jul 09, 2009	7.100	7.250	7.100	7.250	23,776	+0.27(+3.86%)
Jul 08, 2009	6.900	6.981	6.900	6.981	20,800	-0.06(-0.85%)
Jul 07, 2009	6.920	7.040	6.890	7.040	43,171	+0.49(+7.48%)
Jul 06, 2009	6.550	6.550	6.550	6.550	870	-0.24(-3.53%)
Jul 02, 2009	6.790	6.790	6.710	6.790	5,567	-0.21(-3.00%)
Jul 01, 2009	6.880	7.000	6.820	7.000	4,949	+0.24(+3.55%)
Jun 30, 2009	6.790	6.790	6.760	6.760	3,468	+0.17(+2.58%)
Jun 29, 2009	6.560	6.650	6.560	6.590	57,046	-0.01(-0.15%)
Jun 26, 2009	6.450	6.600	6.450	6.600	4,319	+0.06(+0.92%)
Jun 25, 2009	6.540	6.540	6.540	6.540	3,660	+0.19(+2.99%)
Jun 24, 2009	6.380	6.540	6.350	6.350	1,236	+0.10(+1.60%)
Jun 23, 2009	6.220	6.380	6.220	6.250	1,696	-0.06(-0.95%)
Jun 19, 2009		6.310	6.310	6.310	0	+0.06(+0.96%)
Jun 18, 2009	6.250	6.250	6.250	6.250	1,520	-0.05(-0.79%)
Jun 17, 2009	6.300	6.300	6.300	6.300	280	-0.12(-1.87%)
Jun 16, 2009	6.640	6.640	6.420	6.420	6,239	+0.07(+1.10%)
Jun 15, 2009	6.350	6.350	6.350	6.350	1,757	-0.31(-4.65%)
Jun 12, 2009	6.660	6.660	6.660	6.660	1,000	-0.14(-2.06%)
Jun 11, 2009	6.790	6.800	6.790	6.800	416	-0.02(-0.29%)
Jun 10, 2009	6.700	6.820	6.700	6.820	1,599	+0.38(+5.90%)
Jun 09, 2009	6.420	6.500	6.420	6.440	4,758	-0.22(-3.30%)
Jun 08, 2009	6.610	6.660	6.610	6.660	702	-0.22(-3.20%)
Jun 04, 2009	6.880	6.880	6.880	6.880	0	-0.22(-3.10%)
Jun 03, 2009	7.130	7.130	7.100	7.100	37,465	+0.17(+2.45%)
Jun 02, 2009	6.910	6.930	6.910	6.930	319	-0.18(-2.53%)
Jun 01, 2009	7.210	7.210	7.100	7.110	2,197	+0.19(+2.75%)
May 29, 2009	6.900	6.920	6.900	6.920	4,170	+0.09(+1.32%)
May 28, 2009	6.930	6.930	6.830	6.830	367	-0.09(-1.30%)
May 27, 2009	7.000	7.000	6.830	6.920	2,357	-0.02(-0.29%)
May 26, 2009	6.850	6.940	6.820	6.940	2,255	+0.04(+0.58%)
May 22, 2009	6.870	6.900	6.870	6.900	1,721	-0.07(-1.00%)
May 21, 2009	6.900	6.970	6.840	6.970	5,252	-0.27(-3.73%)
May 20, 2009	7.380	7.380	7.230	7.240	3,212	+0.42(+6.16%)
May 19, 2009	6.830	6.830	6.690	6.820	3,422	+0.30(+4.60%)
May 18, 2009	6.470	6.630	6.470	6.520	525	-0.13(-1.95%)
May 14, 2009	6.650	6.650	6.650	6.650	0	-0.23(-3.34%)
May 13, 2009	7.000	7.000	6.880	6.880	3,030	-0.04(-0.58%)
May 12, 2009	6.900	6.950	6.900	6.920	1,874	+0.47(+7.29%)
May 08, 2009		6.450	6.450	6.450	0	+0.11(+1.74%)
May 07, 2009	6.400	6.430	6.340	6.340	6,425	-0.05(-0.78%)
May 06, 2009	6.390	6.500	6.340	6.390	6,838	+0.05(+0.79%)
May 05, 2009	6.430	6.500	6.340	6.340	1,688	-0.14(-2.16%)
May 04, 2009	6.480	6.480	6.480	6.480	1,753	+0.69(+11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.