Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		1.680	1.680	1.680	0	-0.06(-3.45%)
Apr 25, 2016	1.740	1.740	1.740	1.740	13,175	-0.06(-3.33%)
Apr 19, 2016		1.800	1.800	1.800	0	-0.08(-4.26%)
Apr 12, 2016		1.880	1.880	1.880	0	+0.03(+1.62%)
Apr 11, 2016	1.850	1.850	1.850	1.850	5,048	+0.00(+0.00%)
Apr 08, 2016	1.850	1.850	1.850	1.850	26,102	+0.05(+2.78%)
Apr 05, 2016		1.800	1.800	1.800	0	-0.03(-1.64%)
Mar 31, 2016		1.830	1.830	1.830	0	+0.04(+2.23%)
Mar 30, 2016	1.790	1.790	1.790	1.790	742	-0.16(-8.21%)
Mar 21, 2016		1.950	1.950	1.950	0	+0.10(+5.41%)
Mar 18, 2016	1.860	1.860	1.850	1.850	7,049	+0.25(+15.62%)
Feb 23, 2016		1.600	1.600	1.600	0	-0.05(-3.03%)
Feb 22, 2016	1.650	1.650	1.650	1.650	3,114	-0.02(-1.20%)
Feb 18, 2016		1.670	1.670	1.670	11,294	+0.06(+3.73%)
Feb 17, 2016	1.610	1.610	1.610	1.610	2,265	+0.06(+3.87%)
Feb 16, 2016	1.550	1.550	1.550	1.550	2,230	+0.09(+6.16%)
Feb 12, 2016		1.460	1.460	1.460	0	-0.05(-3.31%)
Feb 05, 2016		1.510	1.510	1.510	0	-0.04(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.