Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.05	37.14	36.73	36.83	60,358	-2.56(-6.49%)
Jul 29, 2021	38.40	39.40	38.40	39.39	37,866	+0.99(+2.58%)
Jul 28, 2021	38.23	38.43	37.85	38.40	36,935	+0.63(+1.67%)
Jul 27, 2021	37.87	38.00	37.74	37.77	47,874	-0.48(-1.25%)
Jul 26, 2021	37.40	38.25	37.40	38.25	32,977	+0.84(+2.25%)
Jul 23, 2021	37.36	37.54	37.10	37.41	62,849	+0.64(+1.74%)
Jul 22, 2021	37.81	37.81	36.75	36.77	95,000	-1.04(-2.74%)
Jul 21, 2021	37.46	37.90	37.46	37.81	34,390	+0.40(+1.06%)
Jul 20, 2021	37.52	37.52	36.77	37.41	52,554	+0.91(+2.49%)
Jul 19, 2021	37.71	37.71	36.09	36.50	15,715	-1.08(-2.87%)
Jul 16, 2021	38.01	38.30	37.52	37.58	37,390	-0.35(-0.92%)
Jul 15, 2021	37.60	37.98	37.60	37.93	47,453	+0.27(+0.72%)
Jul 14, 2021	37.95	38.00	37.66	37.66	26,848	-0.18(-0.48%)
Jul 13, 2021	38.27	38.27	37.40	37.84	34,082	+0.80(+2.16%)
Jul 12, 2021	36.76	37.20	36.76	37.04	22,542	+0.52(+1.42%)
Jul 09, 2021	36.19	36.53	35.94	36.52	31,615	+1.57(+4.49%)
Jul 08, 2021	34.87	35.03	34.61	34.95	27,238	-0.59(-1.66%)
Jul 07, 2021	36.08	36.08	35.30	35.54	66,619	+0.72(+2.07%)
Jul 06, 2021	35.27	35.61	34.76	34.82	31,362	-0.68(-1.92%)
Jul 02, 2021	35.38	35.76	35.38	35.50	19,588	+0.05(+0.14%)
Jul 01, 2021	36.65	36.65	35.35	35.45	31,303	+0.38(+1.08%)
Jun 30, 2021	35.05	35.24	34.97	35.07	22,947	+0.12(+0.34%)
Jun 29, 2021	34.78	35.21	34.78	34.95	67,250	+0.18(+0.52%)
Jun 28, 2021	34.80	35.32	34.70	34.77	31,075	-0.16(-0.46%)
Jun 25, 2021	34.91	35.00	34.80	34.93	28,912	+0.16(+0.46%)
Jun 24, 2021	33.34	34.77	33.34	34.77	47,222	+0.62(+1.82%)
Jun 23, 2021	33.99	34.24	33.99	34.15	18,025	+0.30(+0.89%)
Jun 22, 2021	33.62	33.95	33.48	33.85	35,535	+0.24(+0.71%)
Jun 21, 2021	33.15	33.61	33.13	33.61	50,395	+0.41(+1.23%)
Jun 18, 2021	33.37	33.40	33.12	33.20	37,381	-0.49(-1.45%)
Jun 17, 2021	34.95	34.95	33.51	33.69	93,097	-1.51(-4.29%)
Jun 16, 2021	35.76	35.76	34.85	35.20	88,111	-0.28(-0.79%)
Jun 15, 2021	35.97	36.01	35.46	35.48	42,696	-0.42(-1.17%)
Jun 14, 2021	36.30	36.30	35.90	35.90	21,238	-0.18(-0.50%)
Jun 11, 2021	36.08	36.22	35.94	36.08	49,758	+0.27(+0.75%)
Jun 10, 2021	36.02	36.02	35.32	35.81	58,784	+0.88(+2.52%)
Jun 09, 2021	35.27	35.30	34.93	34.93	20,914	-0.24(-0.68%)
Jun 08, 2021	34.80	35.24	34.55	35.17	110,184	+0.27(+0.77%)
Jun 07, 2021	35.37	35.37	34.56	34.90	41,771	-0.76(-2.13%)
Jun 04, 2021	35.55	35.66	35.50	35.66	23,219	+0.11(+0.31%)
Jun 03, 2021	36.10	37.21	35.52	35.55	145,438	-0.53(-1.47%)
Jun 02, 2021	36.45	36.65	36.05	36.08	48,372	+0.38(+1.06%)
Jun 01, 2021	35.82	35.82	34.80	35.70	106,398	+1.59(+4.66%)
May 28, 2021	34.45	34.45	34.10	34.11	31,572	-0.46(-1.33%)
May 27, 2021	34.20	34.59	34.20	34.57	62,076	+1.71(+5.20%)
May 26, 2021	33.00	33.47	32.70	32.86	35,730	-0.38(-1.14%)
May 25, 2021	33.15	33.63	33.15	33.24	34,474	+0.14(+0.42%)
May 24, 2021	34.15	34.15	32.87	33.10	46,669	-1.29(-3.75%)
May 21, 2021	34.84	34.84	34.33	34.39	86,195	-1.18(-3.32%)
May 20, 2021	35.29	35.70	35.22	35.57	21,732	+0.80(+2.32%)
May 19, 2021	35.35	35.35	34.53	34.77	82,910	-1.38(-3.80%)
May 18, 2021	37.55	37.55	36.08	36.14	140,793	-0.06(-0.17%)
May 17, 2021	35.30	36.22	35.30	36.20	67,788	+0.48(+1.33%)
May 14, 2021	35.53	35.80	35.40	35.73	30,308	-0.77(-2.10%)
May 13, 2021	36.36	36.66	36.18	36.49	36,031	-1.10(-2.93%)
May 12, 2021	38.01	38.35	37.38	37.59	36,926	-0.26(-0.69%)
May 11, 2021	37.84	37.99	36.87	37.85	45,625	-0.75(-1.94%)
May 10, 2021	38.10	39.00	38.10	38.60	60,059	+2.34(+6.45%)
May 07, 2021	36.15	36.27	35.97	36.26	50,406	+0.57(+1.60%)
May 06, 2021	36.34	36.34	35.47	35.69	46,515	+0.02(+0.06%)
May 05, 2021	34.29	35.67	34.29	35.67	71,261	+0.81(+2.32%)
May 04, 2021	33.68	35.30	33.68	34.86	42,624	-0.38(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.