Goodman Gp Sydney Stpld (OP: GMGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 22.82 | 0 | -2.82(-11.00%) | |||
| Sep 23, 2024 | 25.64 | 0 | +5.88(+29.76%) | |||
| Sep 03, 2024 | 24.41 | 24.41 | 24.41 | 19.76 | 1,980 | -1.76(-8.18%) |
| Aug 27, 2024 | 21.52 | 0 | -1.52(-6.60%) | |||
| Aug 20, 2024 | 23.04 | 0 | -0.46(-1.96%) | |||
| Aug 15, 2024 | 23.50 | 0 | +0.16(+0.69%) | |||
| Aug 14, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 162 | +1.39(+6.33%) |
| Aug 12, 2024 | 21.95 | 11 | -2.57(-10.48%) | |||
| Aug 07, 2024 | 24.52 | 0 | +3.89(+18.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.