Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0033	0.0034	0.0033	0.0033	25,030	+0.00(+0.00%)
Apr 29, 2019	0.0040	0.0040	0.0030	0.0033	32,746	-0.00(-23.26%)
Apr 26, 2019	0.0040	0.0043	0.0040	0.0043	9,800	+0.00(+7.50%)
Apr 25, 2019	0.0040	0.0040	0.0040	0.0040	7,162	-0.00(-18.37%)
Apr 24, 2019	0.0048	0.0049	0.0048	0.0049	81,500	+0.00(+22.50%)
Apr 23, 2019	0.0040	0.0041	0.0040	0.0040	15,350	-0.00(-2.44%)
Apr 22, 2019	0.0040	0.0041	0.0040	0.0041	25,084	+0.00(+2.50%)
Apr 18, 2019	0.0040	0.0040	0.0040	0.0040	15,200	+0.00(+0.00%)
Apr 16, 2019		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Apr 15, 2019	0.0042	0.0042	0.0042	0.0042	110	+0.00(+10.53%)
Apr 12, 2019	0.0040	0.0049	0.0038	0.0038	30,300	-0.00(-13.64%)
Apr 11, 2019	0.0040	0.0044	0.0040	0.0044	18,727	+0.00(+10.00%)
Apr 10, 2019	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Apr 08, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 05, 2019	0.0030	0.0040	0.0030	0.0040	311,300	+0.00(+33.33%)
Apr 02, 2019		0.0030	0.0030	0.0030	0	-0.00(-18.92%)
Mar 27, 2019		0.0037	0.0037	0.0037	0	+0.00(+23.33%)
Mar 26, 2019	0.0030	0.0038	0.0030	0.0030	7,666	-0.00(-6.25%)
Mar 25, 2019	0.0032	0.0038	0.0030	0.0032	16,837	+0.00(+0.00%)
Mar 22, 2019	0.0032	0.0032	0.0032	0.0032	6,000	+0.00(+6.67%)
Mar 21, 2019	0.0030	0.0030	0.0030	0.0030	15,500	+0.00(+0.00%)
Mar 20, 2019	0.0030	0.0030	0.0030	0.0030	1,000	+0.00(+0.00%)
Mar 19, 2019	0.0035	0.0035	0.0030	0.0030	66,715	-0.00(-14.29%)
Mar 18, 2019	0.0030	0.0035	0.0030	0.0035	405,750	-0.00(-14.63%)
Mar 14, 2019		0.0041	0.0041	0.0041	0	-0.00(-16.33%)
Mar 13, 2019	0.0035	0.0049	0.0035	0.0049	59,800	+0.00(+40.00%)
Mar 08, 2019		0.0035	0.0035	0.0035	0	-0.00(-2.78%)
Mar 07, 2019	0.0036	0.0036	0.0036	0.0036	1,200	+0.00(+0.00%)
Mar 06, 2019	0.0036	0.0036	0.0036	0.0036	18,000	+0.00(+2.86%)
Mar 05, 2019	0.0035	0.0036	0.0035	0.0035	19,000	-0.00(-12.50%)
Feb 28, 2019		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Feb 27, 2019	0.0035	0.0043	0.0035	0.0042	42,500	+0.00(+20.00%)
Feb 26, 2019	0.0036	0.0045	0.0035	0.0035	51,000	-0.00(-7.89%)
Feb 25, 2019	0.0038	0.0054	0.0038	0.0038	50,400	+0.00(+8.57%)
Feb 22, 2019	0.0045	0.0045	0.0035	0.0035	20,800	-0.00(-22.22%)
Feb 21, 2019	0.0032	0.0045	0.0032	0.0045	47,001	+0.00(+40.62%)
Feb 20, 2019	0.0034	0.0034	0.0031	0.0032	182,484	-0.00(-5.88%)
Feb 19, 2019	0.0040	0.0040	0.0034	0.0034	89,745	-0.00(-24.44%)
Feb 14, 2019		0.0045	0.0045	0.0045	0	+0.00(+4.65%)
Feb 12, 2019		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Feb 11, 2019	0.0030	0.0043	0.0030	0.0043	7,500	-0.00(-14.00%)
Feb 08, 2019	0.0050	0.0050	0.0045	0.0050	34,200	+0.00(+42.86%)
Feb 07, 2019	0.0048	0.0048	0.0035	0.0035	29,000	+0.00(+0.00%)
Feb 05, 2019		0.0035	0.0035	0.0035	0	-0.00(-35.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.