Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		19.96	19.96	19.96	0	+0.00(+0.00%)
May 23, 2019		19.96	19.96	19.96	0	+0.00(+0.00%)
May 22, 2019	19.96	19.96	19.96	19.96	394	-1.25(-5.87%)
May 20, 2019		21.21	21.21	21.21	0	+0.00(+0.00%)
May 17, 2019		21.21	21.21	21.21	35	+0.00(+0.00%)
May 16, 2019		21.21	21.21	21.21	116	+0.00(+0.00%)
May 15, 2019		21.21	21.21	21.21	28	+0.00(+0.00%)
May 09, 2019		21.21	21.21	21.21	0	-1.20(-5.33%)
May 07, 2019		22.41	22.41	22.41	0	-2.38(-9.58%)
May 06, 2019		24.78	24.78	24.78	25	+0.00(+0.00%)
Apr 25, 2019		24.78	24.78	24.78	0	+1.51(+6.49%)
Apr 22, 2019		23.27	23.27	23.27	0	+0.00(+0.00%)
Apr 16, 2019		23.27	23.27	23.27	0	+0.00(+0.00%)
Apr 09, 2019		23.27	23.27	23.27	0	+0.00(+0.00%)
Apr 05, 2019		23.27	23.27	23.27	0	+0.00(+0.00%)
Mar 25, 2019		23.27	23.27	23.27	0	+3.25(+16.23%)
Mar 11, 2019		20.02	20.02	20.02	0	+0.00(+0.00%)
Mar 05, 2019		20.02	20.02	20.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.