Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014		6.534	6.534	6.534	0	+0.00(+0.06%)
Jun 20, 2014		6.530	6.530	6.530	0	-0.04(-0.61%)
Jun 19, 2014	6.570	6.570	6.570	6.570	1,138	-0.10(-1.47%)
Jun 18, 2014	6.668	6.668	6.668	6.668	500	-0.03(-0.48%)
Jun 17, 2014	6.700	6.700	6.700	6.700	676	+0.02(+0.30%)
Jun 16, 2014	6.680	6.680	6.680	6.680	1,000	+0.42(+6.71%)
Jun 11, 2014		6.260	6.260	6.260	0	-0.03(-0.48%)
Jun 10, 2014	6.290	6.290	6.290	6.290	150	+0.67(+11.92%)
May 28, 2014	5.620	5.620	5.620	5.620	0	-0.14(-2.50%)
May 23, 2014		5.764	5.764	5.764	40	+0.13(+2.38%)
May 22, 2014	5.630	5.630	5.630	5.630	350	+0.11(+1.99%)
May 19, 2014	5.520	5.520	5.520	5.520	0	-0.08(-1.43%)
May 12, 2014	5.600	5.600	5.600	5.600	0	+0.19(+3.51%)
May 09, 2014	5.360	5.410	5.340	5.410	874	-0.23(-4.08%)
May 08, 2014	5.660	5.660	5.640	5.640	3,105	-0.13(-2.25%)
May 05, 2014	5.770	5.770	5.770	5.770	0	+0.20(+3.59%)
May 01, 2014	5.570	5.570	5.570	5.570	0	+0.00(+0.00%)
Apr 28, 2014		5.570	5.570	5.570	0	+0.04(+0.72%)
Apr 24, 2014		5.530	5.530	5.530	0	-0.02(-0.36%)
Apr 23, 2014	5.550	5.550	5.550	5.550	2,000	+0.12(+2.21%)
Apr 22, 2014	5.400	5.430	5.400	5.430	5,450	+0.06(+1.12%)
Apr 17, 2014		5.370	5.370	5.370	0	+0.05(+0.94%)
Apr 15, 2014		5.320	5.320	5.320	0	+0.04(+0.76%)
Apr 11, 2014	5.280	5.280	5.280	5.280	0	-0.12(-2.22%)
Apr 08, 2014		5.400	5.400	5.400	385	+0.10(+1.89%)
Apr 07, 2014	5.300	5.300	5.300	5.300	500	-0.01(-0.19%)
Apr 03, 2014		5.310	5.310	5.310	0	+0.11(+2.12%)
Apr 02, 2014	5.200	5.200	5.200	5.200	1,100	-0.20(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.