Hongkong Ld Hld ADR (OP: HNGKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2010 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.40(+1.57%) |
| Apr 27, 2010 | 25.45 | 25.45 | 25.45 | 25.45 | 135 | +1.05(+4.30%) |
| Mar 17, 2010 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.05(-0.20%) |
| Mar 12, 2010 | 24.45 | 24.45 | 24.45 | 0 | -0.05(-0.20%) | |
| Mar 05, 2010 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.85(+3.59%) |
| Feb 17, 2010 | 23.65 | 23.65 | 23.65 | 0 | +1.65(+7.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.