Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	55.85	56.25	55.85	55.85	1,383	-0.30(-0.53%)
Jan 30, 2007	56.15	56.15	56.05	56.15	773	+0.05(+0.09%)
Jan 29, 2007	56.10	56.10	55.55	56.10	1,061	+0.00(+0.00%)
Jan 26, 2007	56.10	56.10	55.60	56.10	2,262	+0.05(+0.09%)
Jan 25, 2007	56.05	56.15	55.60	56.05	18,445	+2.25(+4.18%)
Jan 24, 2007	53.80	54.05	53.80	53.80	4,547	+0.15(+0.28%)
Jan 23, 2007	53.65	53.65	53.65	53.65	2,535	+0.30(+0.56%)
Jan 22, 2007	53.35	53.35	53.25	53.35	1,061	+0.05(+0.09%)
Jan 19, 2007	53.30	53.30	52.95	53.30	1,972	+0.30(+0.57%)
Jan 18, 2007	53.00	53.05	52.65	53.00	7,379	-0.55(-1.03%)
Jan 17, 2007	53.55	53.55	52.90	53.55	2,392	-0.15(-0.28%)
Jan 16, 2007	53.70	53.70	53.20	53.70	1,774	+0.25(+0.47%)
Jan 12, 2007	53.45	53.45	53.45	53.45	177	+0.40(+0.75%)
Jan 11, 2007	53.05	53.50	52.75	53.05	3,426	+0.40(+0.76%)
Jan 10, 2007	52.65	53.05	52.65	52.65	20,198	-0.50(-0.94%)
Jan 09, 2007	53.15	53.80	53.15	53.15	20,374	+0.25(+0.47%)
Jan 08, 2007	52.90	53.20	52.90	52.90	1,438	-0.30(-0.56%)
Jan 05, 2007	53.20	53.20	52.75	53.20	1,805	+0.80(+1.53%)
Jan 04, 2007	53.60	52.75	52.40	52.40	23,803	-1.20(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.