Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.60	33.60	33.42	33.53	2,171	+0.60(+1.82%)
Jan 28, 2011	33.47	33.47	32.80	32.93	8,218	-0.50(-1.50%)
Jan 27, 2011	32.94	33.43	32.94	33.43	88,750	+0.39(+1.18%)
Jan 26, 2011	32.95	33.09	32.89	33.04	8,468	+0.53(+1.63%)
Jan 25, 2011	32.52	32.61	32.40	32.51	5,120	+0.11(+0.34%)
Jan 24, 2011	32.34	32.45	32.34	32.40	1,857	+0.37(+1.16%)
Jan 21, 2011	31.88	32.03	31.86	32.03	1,932	+0.18(+0.57%)
Jan 20, 2011	31.93	31.93	31.58	31.85	761	-0.56(-1.73%)
Jan 19, 2011	32.38	32.41	32.38	32.41	520	-0.10(-0.31%)
Jan 18, 2011	32.48	32.55	32.30	32.51	3,269	-0.14(-0.43%)
Jan 14, 2011	32.61	32.67	32.48	32.65	3,343	-0.06(-0.18%)
Jan 13, 2011	32.53	32.71	32.53	32.71	4,809	+0.75(+2.35%)
Jan 12, 2011	31.78	32.15	31.78	31.96	2,143	+0.65(+2.08%)
Jan 11, 2011	31.50	31.50	31.31	31.31	1,851	-0.07(-0.22%)
Jan 10, 2011	31.08	31.40	31.08	31.38	6,756	+0.19(+0.61%)
Jan 07, 2011	31.38	31.38	31.19	31.19	647	-0.36(-1.14%)
Jan 06, 2011	31.55	31.55	31.32	31.55	1,900	-0.40(-1.25%)
Jan 05, 2011	32.11	32.20	31.93	31.95	1,961	-0.49(-1.51%)
Jan 04, 2011	32.45	32.45	32.44	32.44	726	-0.01(-0.03%)
Jan 03, 2011	32.40	32.45	32.40	32.45	2,200	+0.25(+0.78%)
Dec 31, 2010	32.35	32.42	32.20	32.20	2,697	-0.37(-1.14%)
Dec 30, 2010	32.67	32.70	32.57	32.57	535	-0.03(-0.09%)
Dec 29, 2010	32.62	32.65	32.60	32.60	3,945	-0.02(-0.06%)
Dec 28, 2010	32.55	32.62	32.53	32.62	733	+0.11(+0.34%)
Dec 27, 2010	32.43	32.51	32.43	32.51	338	+0.14(+0.43%)
Dec 23, 2010	32.35	32.47	32.35	32.37	636	-0.08(-0.25%)
Dec 22, 2010	32.31	32.45	32.25	32.45	3,847	+0.00(+0.00%)
Dec 21, 2010	32.45	32.54	32.36	32.45	6,291	-0.05(-0.15%)
Dec 20, 2010	32.42	32.50	32.20	32.50	9,004	-0.05(-0.15%)
Dec 17, 2010	32.41	32.55	32.30	32.55	2,141	-0.30(-0.91%)
Dec 16, 2010	32.75	32.85	32.64	32.85	7,825	+0.07(+0.21%)
Dec 15, 2010	33.19	33.19	32.75	32.78	4,896	-0.34(-1.03%)
Dec 14, 2010	33.08	33.45	33.08	33.12	24,285	+0.10(+0.30%)
Dec 13, 2010	32.88	33.05	32.88	33.02	2,570	+0.52(+1.60%)
Dec 10, 2010	32.29	32.55	32.29	32.50	2,337	+0.05(+0.15%)
Dec 09, 2010	32.39	32.48	32.25	32.45	1,504	+0.00(+0.00%)
Dec 08, 2010	32.35	32.45	32.35	32.45	751	+0.15(+0.46%)
Dec 07, 2010	32.60	32.60	32.30	32.30	9,153	-0.19(-0.58%)
Dec 06, 2010	32.49	32.50	32.48	32.49	640	-0.29(-0.88%)
Dec 03, 2010	32.65	32.85	32.64	32.78	2,889	+0.63(+1.96%)
Dec 02, 2010	32.25	32.33	32.15	32.15	1,805	+0.30(+0.94%)
Dec 01, 2010	31.58	31.85	31.58	31.85	627	+0.65(+2.08%)
Nov 30, 2010	31.20	31.42	31.20	31.20	2,210	-0.01(-0.03%)
Nov 29, 2010	30.79	31.24	30.79	31.21	2,774	-0.34(-1.08%)
Nov 26, 2010	31.71	31.81	31.55	31.55	2,118	-0.33(-1.04%)
Nov 24, 2010	31.97	31.88	31.88	31.88	2,687	+0.08(+0.25%)
Nov 23, 2010	31.80	31.80	31.80	31.80	200	-0.79(-2.42%)
Nov 22, 2010	32.56	32.59	32.33	32.59	3,594	-0.28(-0.85%)
Nov 19, 2010	32.67	33.06	32.67	32.87	1,191	-0.13(-0.39%)
Nov 18, 2010	33.01	33.15	33.00	33.00	1,197	+0.20(+0.61%)
Nov 17, 2010	32.85	32.85	32.80	32.80	1,187	+0.65(+2.02%)
Nov 16, 2010	32.55	32.60	32.15	32.15	3,996	-0.55(-1.68%)
Nov 15, 2010	32.71	32.72	32.55	32.70	1,649	-0.05(-0.15%)
Nov 12, 2010	33.10	33.10	32.75	32.75	1,796	-0.10(-0.30%)
Nov 11, 2010	32.93	32.93	32.85	32.85	2,855	-0.35(-1.05%)
Nov 10, 2010	33.08	33.26	33.08	33.20	4,819	+0.30(+0.91%)
Nov 09, 2010	33.38	33.38	32.90	32.90	10,534	-0.45(-1.35%)
Nov 08, 2010	33.38	33.45	33.35	33.35	1,101	-0.40(-1.19%)
Nov 05, 2010	33.94	33.94	33.75	33.75	1,857	-0.10(-0.30%)
Nov 04, 2010	33.99	34.10	33.85	33.85	2,165	-0.15(-0.44%)
Nov 03, 2010	33.70	34.00	33.65	34.00	3,586	+0.30(+0.89%)
Nov 02, 2010	33.70	33.90	33.70	33.70	1,621	+0.70(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.