Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.20	56.20	55.67	55.67	4,890	-0.85(-1.50%)
Jan 29, 2015	55.96	56.52	55.93	56.52	4,505	+1.32(+2.39%)
Jan 28, 2015	55.89	56.42	54.84	55.20	4,980	-0.43(-0.77%)
Jan 27, 2015	55.47	55.92	55.44	55.63	3,664	-0.34(-0.61%)
Jan 26, 2015	55.65	56.04	55.46	55.97	4,540	+0.32(+0.58%)
Jan 23, 2015	54.75	55.91	54.75	55.65	4,892	+0.34(+0.61%)
Jan 22, 2015	55.76	55.76	55.05	55.31	5,134	-2.13(-3.72%)
Jan 21, 2015	57.12	57.65	57.10	57.45	4,113	+0.34(+0.60%)
Jan 20, 2015	57.47	57.47	56.90	57.10	4,380	+0.28(+0.49%)
Jan 16, 2015		56.82	56.82	56.82	0	+0.87(+1.55%)
Jan 15, 2015	56.29	56.40	55.91	55.95	8,538	+0.69(+1.25%)
Jan 14, 2015	55.11	55.42	54.89	55.26	11,754	+0.23(+0.42%)
Jan 13, 2015				55.03	0	-0.18(-0.33%)
Jan 12, 2015	54.76	55.41	54.76	55.21	3,398	+0.98(+1.81%)
Jan 09, 2015	54.72	54.74	54.03	54.23	5,119	-0.62(-1.13%)
Jan 08, 2015	54.00	55.22	54.00	54.85	8,943	+1.38(+2.58%)
Jan 07, 2015	53.15	53.78	53.11	53.47	9,071	+0.52(+0.98%)
Jan 06, 2015	52.74	52.96	52.60	52.95	2,833	-0.56(-1.05%)
Jan 05, 2015	53.48	53.70	53.41	53.51	2,797	-1.27(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.