Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.75	72.17	70.60	71.06	29,500	-0.90(-1.25%)
Jan 28, 2021	71.42	71.97	71.33	71.96	48,112	+0.68(+0.95%)
Jan 27, 2021	71.72	71.89	70.77	71.28	22,173	-2.47(-3.35%)
Jan 26, 2021	73.35	73.75	73.32	73.75	31,120	+0.04(+0.05%)
Jan 25, 2021	73.54	73.71	72.89	73.71	21,047	-0.99(-1.33%)
Jan 22, 2021	75.04	75.04	74.42	74.70	31,600	+0.00(+0.00%)
Jan 21, 2021	74.27	74.96	74.23	74.70	23,203	-0.93(-1.23%)
Jan 20, 2021	75.11	75.72	75.11	75.63	23,598	+0.95(+1.27%)
Jan 19, 2021	74.81	75.90	74.47	74.68	36,866	-0.02(-0.03%)
Jan 15, 2021	75.25	75.38	74.45	74.70	34,900	-2.02(-2.63%)
Jan 14, 2021	77.34	77.34	76.47	76.72	27,177	-1.35(-1.73%)
Jan 13, 2021	77.91	78.45	77.90	78.07	30,658	-0.41(-0.52%)
Jan 12, 2021	79.29	79.29	77.70	78.48	47,142	+0.04(+0.05%)
Jan 11, 2021	78.69	78.83	78.20	78.44	28,640	-1.71(-2.13%)
Jan 08, 2021	80.14	80.36	79.63	80.15	24,300	+1.28(+1.62%)
Jan 07, 2021	78.87	79.25	78.70	78.87	27,271	-0.13(-0.16%)
Jan 06, 2021	78.69	79.29	78.42	79.00	19,169	+0.55(+0.70%)
Jan 05, 2021	78.30	78.75	78.00	78.45	19,118	-0.26(-0.33%)
Jan 04, 2021	80.11	80.13	77.99	78.71	21,299	+0.95(+1.22%)
Dec 31, 2020		77.76	77.76	77.76	15,973	-1.08(-1.37%)
Dec 30, 2020	80.49	80.49	78.84	78.84	15,973	-0.46(-0.58%)
Dec 29, 2020	80.22	80.22	79.27	79.30	42,604	-0.15(-0.19%)
Dec 28, 2020	79.59	80.70	78.86	79.45	12,112	-0.05(-0.06%)
Dec 24, 2020	79.24	79.70	78.68	79.50	13,800	+0.92(+1.17%)
Dec 23, 2020	78.84	79.14	78.57	78.58	27,210	+0.50(+0.65%)
Dec 22, 2020	78.50	78.50	77.62	78.08	16,231	+0.06(+0.07%)
Dec 21, 2020	77.02	78.32	76.73	78.02	22,091	-1.24(-1.56%)
Dec 18, 2020	79.76	81.29	79.17	79.26	44,800	+0.46(+0.58%)
Dec 17, 2020	79.44	79.49	78.78	78.80	20,846	-0.46(-0.58%)
Dec 16, 2020	78.91	79.61	78.91	79.26	25,093	+0.19(+0.24%)
Dec 15, 2020	78.88	79.07	78.40	79.07	15,373	+0.54(+0.69%)
Dec 14, 2020	78.64	78.89	78.50	78.53	13,962	+0.84(+1.09%)
Dec 11, 2020	77.73	77.92	77.44	77.68	14,400	-0.36(-0.47%)
Dec 10, 2020	77.82	78.13	77.67	78.05	11,884	+0.03(+0.04%)
Dec 09, 2020	78.55	78.55	77.63	78.01	18,739	+0.68(+0.88%)
Dec 08, 2020	77.07	77.38	76.80	77.33	17,650	+0.17(+0.22%)
Dec 07, 2020	77.35	77.39	77.03	77.16	16,962	+0.14(+0.18%)
Dec 04, 2020	76.95	77.02	76.58	77.02	23,900	+0.70(+0.92%)
Dec 03, 2020	76.64	77.08	76.31	76.31	16,906	+0.00(+0.01%)
Dec 02, 2020	76.07	76.42	76.05	76.31	54,341	+0.44(+0.58%)
Dec 01, 2020	75.07	75.99	74.80	75.87	37,516	+3.37(+4.65%)
Nov 30, 2020	72.66	73.15	72.39	72.50	98,919	+0.08(+0.11%)
Nov 27, 2020	72.18	72.83	71.74	72.42	143,600	+1.50(+2.12%)
Nov 25, 2020	70.00	70.92	69.94	70.92	420,300	+0.64(+0.91%)
Nov 24, 2020	69.99	70.30	69.75	70.28	25,786	+1.08(+1.55%)
Nov 23, 2020	69.11	69.29	68.87	69.20	24,077	+0.91(+1.33%)
Nov 20, 2020	68.57	68.57	68.06	68.30	494,300	+0.42(+0.62%)
Nov 19, 2020	68.28	68.34	67.41	67.88	618,499	-0.77(-1.12%)
Nov 18, 2020	69.52	69.53	68.63	68.65	82,310	-0.76(-1.09%)
Nov 17, 2020	69.92	70.69	69.24	69.41	870,136	-0.35(-0.50%)
Nov 16, 2020	70.50	70.77	69.43	69.76	467,163	+0.05(+0.07%)
Nov 13, 2020	69.21	69.96	69.21	69.71	466,700	+0.81(+1.18%)
Nov 12, 2020	69.50	69.85	68.71	68.90	236,609	-1.26(-1.80%)
Nov 11, 2020	70.60	70.60	69.99	70.16	447,601	-0.49(-0.69%)
Nov 10, 2020	71.30	71.30	70.32	70.65	112,005	+0.12(+0.17%)
Nov 09, 2020	71.96	72.81	70.35	70.53	39,187	+3.91(+5.87%)
Nov 06, 2020	67.01	67.01	66.52	66.62	27,700	+0.88(+1.34%)
Nov 05, 2020	66.04	66.04	65.26	65.74	29,668	+2.37(+3.74%)
Nov 04, 2020	62.75	63.92	62.66	63.37	27,861	+1.46(+2.36%)
Nov 03, 2020	62.21	62.56	61.76	61.91	34,458	+0.44(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.