Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.88	66.09	65.73	65.73	5,320	-0.41(-0.62%)
Oct 29, 2015	65.63	66.14	65.63	66.14	4,614	+0.82(+1.26%)
Oct 28, 2015	66.05	66.05	65.14	65.32	3,884	+0.83(+1.29%)
Oct 27, 2015	64.47	64.74	64.47	64.49	2,050	+0.03(+0.05%)
Oct 26, 2015	64.16	64.46	64.10	64.46	3,395	+0.17(+0.26%)
Oct 23, 2015	63.94	64.39	63.90	64.29	2,999	+1.02(+1.61%)
Oct 22, 2015	62.93	63.39	62.68	63.27	3,475	+0.43(+0.68%)
Oct 21, 2015	62.78	62.88	62.57	62.84	3,521	+0.21(+0.34%)
Oct 20, 2015	62.64	62.80	62.63	62.63	1,965	-0.48(-0.76%)
Oct 19, 2015	63.11	63.11	62.79	63.11	2,220	+0.51(+0.81%)
Oct 16, 2015	62.66	62.66	62.44	62.60	3,470	+0.25(+0.40%)
Oct 15, 2015	61.83	62.44	61.83	62.35	3,459	+1.66(+2.74%)
Oct 14, 2015	60.75	61.00	60.69	60.69	4,141	-0.31(-0.51%)
Oct 13, 2015	61.01	61.01	60.68	61.00	2,370	+0.09(+0.15%)
Oct 12, 2015	60.89	61.07	60.78	60.91	1,999	+0.01(+0.02%)
Oct 09, 2015	60.66	61.09	60.66	60.90	7,836	-0.24(-0.39%)
Oct 08, 2015	60.56	61.44	60.56	61.14	10,606	+0.33(+0.54%)
Oct 07, 2015	60.46	60.81	60.46	60.81	3,587	-1.39(-2.23%)
Oct 06, 2015	62.45	62.53	61.98	62.20	4,898	-0.16(-0.26%)
Oct 05, 2015	62.38	62.41	62.03	62.36	4,418	+1.26(+2.06%)
Oct 02, 2015	59.70	61.10	59.70	61.10	3,746	+0.62(+1.03%)
Oct 01, 2015	60.80	60.80	59.78	60.48	5,591	-0.29(-0.48%)
Sep 30, 2015	60.85	60.85	60.27	60.77	6,987	+1.62(+2.74%)
Sep 29, 2015	59.28	59.59	59.15	59.15	5,456	-0.57(-0.95%)
Sep 28, 2015	60.08	60.08	59.53	59.72	3,746	-0.79(-1.31%)
Sep 25, 2015	60.70	60.70	60.51	60.51	1,705	+0.66(+1.10%)
Sep 24, 2015	59.09	59.88	58.57	59.85	5,670	+0.17(+0.28%)
Sep 23, 2015	59.66	60.13	59.66	59.68	3,110	-0.20(-0.33%)
Sep 22, 2015	59.66	59.88	59.27	59.88	4,758	-1.30(-2.12%)
Sep 21, 2015	61.40	61.40	60.85	61.18	5,844	+1.19(+1.98%)
Sep 18, 2015	60.78	60.81	59.99	59.99	3,680	-1.51(-2.46%)
Sep 17, 2015	61.12	62.30	60.88	61.50	5,352	+0.12(+0.20%)
Sep 16, 2015	61.07	61.38	61.07	61.38	2,911	+0.54(+0.89%)
Sep 15, 2015	60.58	60.84	60.58	60.84	3,329	+0.58(+0.96%)
Sep 14, 2015	60.02	60.26	59.85	60.26	3,601	-0.88(-1.43%)
Sep 11, 2015	60.70	61.25	60.70	61.13	6,719	-0.48(-0.78%)
Sep 10, 2015	61.47	61.73	61.18	61.62	2,144	+0.59(+0.96%)
Sep 09, 2015	62.09	62.17	60.86	61.03	12,350	-0.12(-0.20%)
Sep 08, 2015	61.06	61.62	60.56	61.15	5,794	+1.23(+2.05%)
Sep 04, 2015		59.92	59.92	59.92	0	+0.63(+1.06%)
Sep 03, 2015	59.72	59.75	59.29	59.29	4,330	+0.04(+0.07%)
Sep 02, 2015	58.87	59.25	58.60	59.25	4,213	+0.61(+1.04%)
Sep 01, 2015	58.69	58.75	58.12	58.64	7,811	-0.92(-1.55%)
Aug 31, 2015	59.54	59.83	59.52	59.56	6,707	-0.33(-0.54%)
Aug 28, 2015	59.55	59.89	59.38	59.89	3,858	+0.29(+0.49%)
Aug 27, 2015	59.75	60.21	59.49	59.60	8,737	-0.09(-0.16%)
Aug 26, 2015	59.37	60.00	58.44	59.70	12,152	+1.73(+2.99%)
Aug 25, 2015	59.90	60.00	57.96	57.96	10,306	-0.20(-0.35%)
Aug 24, 2015	56.42	59.81	56.42	58.16	9,871	-0.66(-1.11%)
Aug 21, 2015	60.00	60.38	58.65	58.82	8,559	-1.90(-3.13%)
Aug 20, 2015	61.40	61.40	60.63	60.72	3,210	-1.21(-1.95%)
Aug 19, 2015	61.95	62.30	61.66	61.93	12,224	-1.10(-1.75%)
Aug 18, 2015	63.16	63.16	62.90	63.03	15,868	-0.21(-0.33%)
Aug 17, 2015	62.57	63.46	62.31	63.24	2,533	-0.26(-0.41%)
Aug 14, 2015	63.22	63.66	63.22	63.50	5,385	+0.59(+0.94%)
Aug 13, 2015	63.01	63.25	62.83	62.91	4,870	-0.20(-0.31%)
Aug 12, 2015	62.66	63.11	62.50	63.11	5,764	-0.55(-0.87%)
Aug 11, 2015	64.20	64.20	63.44	63.66	2,389	-1.05(-1.62%)
Aug 10, 2015	64.35	64.71	64.26	64.71	2,922	+0.92(+1.44%)
Aug 07, 2015	63.22	63.79	62.97	63.79	4,708	-0.43(-0.67%)
Aug 06, 2015	64.36	64.36	63.86	64.22	4,463	-0.25(-0.39%)
Aug 05, 2015	64.58	64.71	64.32	64.47	2,565	-0.27(-0.42%)
Aug 04, 2015	65.08	65.08	64.43	64.74	6,613	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.