Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	102.63	103.94	102.63	103.94	18,758	+3.29(+3.27%)
Oct 28, 2021	100.02	100.93	99.92	100.65	18,548	+2.19(+2.22%)
Oct 27, 2021	98.84	98.84	98.07	98.46	40,174	-1.52(-1.52%)
Oct 26, 2021	99.99			99.98	18,438	+0.60(+0.60%)
Oct 25, 2021	99.94	99.98	99.24	99.38	31,480	-0.76(-0.76%)
Oct 22, 2021	99.90	100.15	99.55	100.14	17,047	+1.11(+1.12%)
Oct 21, 2021	98.29	99.11	98.13	99.03	26,938	+0.81(+0.83%)
Oct 20, 2021	97.58	98.39	97.52	98.22	257,357	+0.77(+0.79%)
Oct 19, 2021	97.99	97.99	97.10	97.45	174,832	+0.58(+0.60%)
Oct 18, 2021	96.26	97.02	95.99	96.87	19,585	+1.10(+1.15%)
Oct 15, 2021	95.71	95.82	94.88	95.77	38,692	+2.52(+2.70%)
Oct 14, 2021	93.57	93.61	93.00	93.25	22,821	-0.31(-0.33%)
Oct 13, 2021	93.23	93.56	92.82	93.56	13,846	+1.70(+1.86%)
Oct 12, 2021	92.03	92.17	91.65	91.86	17,264	+0.06(+0.07%)
Oct 11, 2021	91.58	92.58	91.58	91.79	12,778	-2.79(-2.95%)
Oct 08, 2021	95.17	95.46	94.44	94.58	14,560	-1.66(-1.72%)
Oct 07, 2021	95.73	96.58	95.73	96.23	17,439	+0.50(+0.52%)
Oct 06, 2021	95.80	95.86	95.06	95.74	89,470	-1.42(-1.46%)
Oct 05, 2021	96.81	98.28	96.74	97.16	22,938	+0.37(+0.38%)
Oct 04, 2021	97.55	97.61	96.33	96.79	15,224	-0.75(-0.77%)
Oct 01, 2021	97.03	97.61	96.33	97.54	23,893	+1.83(+1.91%)
Sep 30, 2021	97.85	97.85	95.45	95.71	18,578	-1.19(-1.23%)
Sep 29, 2021	97.64	97.70	96.84	96.90	37,234	+0.94(+0.98%)
Sep 28, 2021	96.80	96.80	95.55	95.96	16,597	-2.66(-2.70%)
Sep 27, 2021	98.62	98.74	98.31	98.62	17,061	-0.84(-0.85%)
Sep 24, 2021	99.52	99.63	99.12	99.47	23,651	-2.58(-2.53%)
Sep 23, 2021	102.00	102.25	101.69	102.05	15,815	+1.42(+1.41%)
Sep 22, 2021	101.05	101.44	100.61	100.63	38,359	-0.03(-0.03%)
Sep 21, 2021	100.19	100.99	100.19	100.66	21,265	+1.89(+1.91%)
Sep 20, 2021	98.41	99.18	98.14	98.77	14,381	-1.06(-1.06%)
Sep 17, 2021	101.74	101.74	99.58	99.83	24,208	-1.38(-1.36%)
Sep 16, 2021	100.98	101.42	100.45	101.21	25,318	+0.75(+0.75%)
Sep 15, 2021	100.12	100.60	99.88	100.46	12,409	+0.16(+0.16%)
Sep 14, 2021	100.80	100.87	100.10	100.30	14,687	+0.09(+0.09%)
Sep 13, 2021	100.97	100.99	99.73	100.21	42,366	-0.06(-0.06%)
Sep 10, 2021	101.83	101.83	100.24	100.27	121,766	-0.37(-0.37%)
Sep 09, 2021	100.23	101.17	100.23	100.64	37,880	+0.43(+0.43%)
Sep 08, 2021	101.56	101.56	100.21	100.21	26,476	-0.15(-0.15%)
Sep 07, 2021	100.55	100.55	100.01	100.36	13,865	+1.42(+1.43%)
Sep 03, 2021	98.08	99.27	98.08	98.94	30,666	-1.22(-1.22%)
Sep 02, 2021	100.05	100.43	100.00	100.16	21,608	+1.06(+1.07%)
Sep 01, 2021	97.73	99.47	97.73	99.10	14,756	+1.09(+1.11%)
Aug 31, 2021	98.00	98.24	97.44	98.01	21,770	+2.18(+2.27%)
Aug 30, 2021	95.71	95.91	95.63	95.83	15,194	+0.17(+0.18%)
Aug 27, 2021	94.67	95.79	94.57	95.66	24,274	+1.47(+1.56%)
Aug 26, 2021	94.03	94.79	94.03	94.19	38,417	-0.78(-0.82%)
Aug 25, 2021	94.83	95.27	94.69	94.97	35,554	+0.13(+0.14%)
Aug 24, 2021	94.50	95.09	94.39	94.84	52,343	-0.96(-1.00%)
Aug 23, 2021	96.37	96.37	95.45	95.80	14,604	+1.81(+1.93%)
Aug 20, 2021	93.51	94.16	93.49	93.99	21,206	+0.41(+0.44%)
Aug 19, 2021	93.39	93.85	92.48	93.58	30,454	-1.30(-1.37%)
Aug 18, 2021	95.09	95.40	94.78	94.87	12,737	-0.55(-0.58%)
Aug 17, 2021	94.20	96.22	94.20	95.42	65,249	-0.93(-0.97%)
Aug 16, 2021	96.04	96.45	95.86	96.35	18,209	-0.96(-0.99%)
Aug 13, 2021	97.89	97.89	96.69	97.31	13,309	+1.06(+1.10%)
Aug 12, 2021	95.60	96.54	95.60	96.25	26,501	+0.29(+0.30%)
Aug 11, 2021	95.75	96.34	95.52	95.96	22,991	+0.29(+0.31%)
Aug 10, 2021	96.22	96.38	95.44	95.67	28,268	-1.84(-1.89%)
Aug 09, 2021	97.71	97.85	97.21	97.51	22,314	+0.48(+0.49%)
Aug 06, 2021	97.65	98.08	96.48	97.03	98,006	-1.20(-1.22%)
Aug 05, 2021	99.54	99.54	98.16	98.23	15,435	-0.08(-0.09%)
Aug 04, 2021	98.70	98.75	97.85	98.32	11,295	-0.66(-0.67%)
Aug 03, 2021	99.01	99.30	98.44	98.98	11,963	+2.08(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.