Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	33.70	33.70	33.70	33.70	1,937	+0.00(+0.00%)
Nov 29, 2004	33.70	33.70	33.70	33.70	1,937	+0.45(+1.35%)
Nov 26, 2004	33.25	34.00	33.25	33.25	1,766	+0.80(+2.47%)
Nov 24, 2004	32.45	32.90	32.45	32.45	1,343	+0.00(+0.00%)
Nov 23, 2004	32.45	32.90	32.45	32.45	1,343	-0.35(-1.07%)
Nov 22, 2004	32.80	32.80	32.75	32.80	5,188	+0.00(+0.00%)
Nov 19, 2004	32.80	32.80	32.75	32.80	5,188	-0.70(-2.09%)
Nov 18, 2004	33.50	33.50	33.40	33.50	437	+0.15(+0.45%)
Nov 17, 2004	33.35	33.35	33.35	33.35	484	-0.55(-1.62%)
Nov 16, 2004	33.90	33.90	33.25	33.90	5,134	+0.00(+0.00%)
Nov 15, 2004	33.90	33.90	33.25	33.90	5,134	+0.00(+0.00%)
Nov 12, 2004	33.90	33.90	33.25	33.90	5,134	+0.00(+0.00%)
Nov 11, 2004	33.90	33.90	33.25	33.90	5,134	+0.15(+0.44%)
Nov 10, 2004	33.75	33.75	33.25	33.75	700	+0.00(+0.00%)
Nov 09, 2004	33.75	33.75	33.25	33.75	700	-0.70(-2.03%)
Nov 08, 2004	34.45	34.45	34.45	34.45	624	+0.00(+0.00%)
Nov 05, 2004	34.45	34.45	34.45	34.45	624	+0.45(+1.32%)
Nov 04, 2004	34.00	34.00	34.00	34.00	801	+0.75(+2.26%)
Nov 03, 2004	33.25	33.25	33.25	33.25	948	+0.00(+0.00%)
Nov 02, 2004	33.25	33.25	33.25	33.25	948	-0.90(-2.64%)
Nov 01, 2004	34.15	34.15	34.15	34.15	301	+0.00(+0.00%)
Oct 29, 2004	34.15	34.15	34.15	34.15	301	+0.25(+0.74%)
Oct 28, 2004	33.90	33.90	33.90	33.90	165	-0.35(-1.02%)
Oct 27, 2004	34.25	34.25	34.00	34.25	1,161	+1.45(+4.42%)
Oct 26, 2004	32.80	33.25	32.80	32.80	2,842	-1.05(-3.10%)
Oct 25, 2004	33.85	33.85	33.75	33.85	3,421	+0.00(+0.00%)
Oct 22, 2004	33.85	33.85	33.75	33.85	3,421	+0.65(+1.96%)
Oct 21, 2004	33.20	33.20	33.15	33.20	4,272	+0.00(+0.00%)
Oct 20, 2004	33.20	33.20	33.15	33.20	4,272	+0.00(+0.00%)
Oct 19, 2004	33.20	33.20	33.15	33.20	4,272	+0.00(+0.00%)
Oct 18, 2004	33.20	33.20	33.15	33.20	4,272	+1.20(+3.75%)
Oct 15, 2004	32.00	32.00	32.00	32.00	783	+0.00(+0.00%)
Oct 14, 2004	32.00	32.00	32.00	32.00	783	-0.50(-1.54%)
Oct 13, 2004	32.50	33.00	32.50	32.50	686	+0.00(+0.00%)
Oct 12, 2004	32.50	33.00	32.50	32.50	686	+0.00(+0.00%)
Oct 11, 2004	32.50	32.50	32.50	32.50	362	+0.40(+1.25%)
Oct 08, 2004	32.10	32.10	32.10	32.10	1,702	+0.00(+0.00%)
Oct 07, 2004	32.10	32.10	32.10	32.10	1,702	+0.00(+0.00%)
Oct 06, 2004	32.10	32.10	32.10	32.10	1,702	-0.25(-0.78%)
Oct 05, 2004	32.35	32.35	32.35	32.35	390	+0.00(+0.00%)
Oct 04, 2004	32.35	32.35	32.35	32.35	390	+0.00(+0.00%)
Oct 01, 2004	32.35	32.35	32.35	32.35	390	+0.70(+2.22%)
Sep 30, 2004	31.65	31.65	31.55	31.65	1,032	+1.25(+4.11%)
Sep 29, 2004	30.40	30.40	30.40	30.40	1,775	+0.00(+0.00%)
Sep 28, 2004	30.40	30.40	30.40	30.40	1,775	+0.00(+0.00%)
Sep 27, 2004	30.40	30.40	30.40	30.40	1,775	+0.00(+0.00%)
Sep 24, 2004	30.40	30.40	30.40	30.40	1,775	+0.00(+0.00%)
Sep 23, 2004	30.40	30.50	30.30	30.40	478	+0.40(+1.33%)
Sep 22, 2004	30.00	30.00	30.00	30.00	803	+0.00(+0.00%)
Sep 21, 2004	30.00	30.00	30.00	30.00	803	+0.00(+0.00%)
Sep 20, 2004	30.00	30.00	30.00	30.00	803	-0.25(-0.83%)
Sep 17, 2004	30.25	30.90	30.25	30.25	2,078	+0.00(+0.00%)
Sep 16, 2004	30.25	30.90	30.25	30.25	2,078	+0.00(+0.00%)
Sep 15, 2004	30.25	30.90	30.25	30.25	2,078	-0.65(-2.10%)
Sep 14, 2004	30.90	31.35	30.90	30.90	5,294	+0.00(+0.00%)
Sep 13, 2004	30.90	31.35	30.90	30.90	5,294	+0.00(+0.00%)
Sep 10, 2004	30.90	31.35	30.90	30.90	3,980	+0.15(+0.49%)
Sep 09, 2004	30.75	30.75	30.75	30.75	2,161	+0.00(+0.00%)
Sep 08, 2004	30.75	30.75	30.75	30.75	2,161	+0.25(+0.82%)
Sep 07, 2004	30.50	30.50	30.50	30.50	290	+0.00(+0.00%)
Sep 03, 2004	30.50	30.50	30.50	30.50	290	+0.00(+0.00%)
Sep 02, 2004	30.50	30.50	30.50	30.50	290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.