Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.66	73.15	72.39	72.50	98,919	+0.08(+0.11%)
Nov 27, 2020	72.18	72.83	71.74	72.42	143,600	+1.50(+2.12%)
Nov 25, 2020	70.00	70.92	69.94	70.92	420,300	+0.64(+0.91%)
Nov 24, 2020	69.99	70.30	69.75	70.28	25,786	+1.08(+1.55%)
Nov 23, 2020	69.11	69.29	68.87	69.20	24,077	+0.91(+1.33%)
Nov 20, 2020	68.57	68.57	68.06	68.30	494,300	+0.42(+0.62%)
Nov 19, 2020	68.28	68.34	67.41	67.88	618,499	-0.77(-1.12%)
Nov 18, 2020	69.52	69.53	68.63	68.65	82,310	-0.76(-1.09%)
Nov 17, 2020	69.92	70.69	69.24	69.41	870,136	-0.35(-0.50%)
Nov 16, 2020	70.50	70.77	69.43	69.76	467,163	+0.05(+0.07%)
Nov 13, 2020	69.21	69.96	69.21	69.71	466,700	+0.81(+1.18%)
Nov 12, 2020	69.50	69.85	68.71	68.90	236,609	-1.26(-1.80%)
Nov 11, 2020	70.60	70.60	69.99	70.16	447,601	-0.49(-0.69%)
Nov 10, 2020	71.30	71.30	70.32	70.65	112,005	+0.12(+0.17%)
Nov 09, 2020	71.96	72.81	70.35	70.53	39,187	+3.91(+5.87%)
Nov 06, 2020	67.01	67.01	66.52	66.62	27,700	+0.88(+1.34%)
Nov 05, 2020	66.04	66.04	65.26	65.74	29,668	+2.37(+3.74%)
Nov 04, 2020	62.75	63.92	62.66	63.37	27,861	+1.46(+2.36%)
Nov 03, 2020	62.21	62.56	61.76	61.91	34,458	+0.44(+0.72%)
Nov 02, 2020	61.80	62.33	61.23	61.47	54,886	-0.22(-0.36%)
Oct 30, 2020	61.96	62.27	61.42	61.69	37,300	-0.16(-0.26%)
Oct 29, 2020	61.74	62.38	61.50	61.85	77,901	-0.49(-0.79%)
Oct 28, 2020	62.24	62.84	61.87	62.34	31,038	-3.37(-5.13%)
Oct 27, 2020	66.64	66.64	65.40	65.71	25,603	-0.94(-1.41%)
Oct 26, 2020	67.44	67.55	66.39	66.65	36,043	-2.08(-3.03%)
Oct 23, 2020	68.63	68.82	68.17	68.73	47,600	+0.98(+1.45%)
Oct 22, 2020	67.43	67.86	67.26	67.75	19,333	+0.33(+0.49%)
Oct 21, 2020	67.69	67.93	67.35	67.41	20,164	-1.67(-2.42%)
Oct 20, 2020	68.61	69.48	68.61	69.08	21,509	+1.72(+2.56%)
Oct 19, 2020	68.24	68.33	67.36	67.36	18,500	-0.70(-1.03%)
Oct 16, 2020	68.28	69.10	67.89	68.06	35,900	-0.32(-0.47%)
Oct 15, 2020	67.44	68.42	67.00	68.38	48,131	-1.43(-2.05%)
Oct 14, 2020	70.16	70.29	69.59	69.81	42,863	-0.02(-0.03%)
Oct 13, 2020	70.60	70.60	69.65	69.83	41,914	-1.35(-1.90%)
Oct 12, 2020	71.50	71.71	71.06	71.18	35,510	-0.53(-0.74%)
Oct 09, 2020	71.45	72.06	71.45	71.71	20,000	+0.39(+0.55%)
Oct 08, 2020	70.50	71.34	70.46	71.32	288,154	+0.91(+1.29%)
Oct 07, 2020	69.36	70.63	69.36	70.41	47,877	+1.67(+2.43%)
Oct 06, 2020	69.81	69.97	68.71	68.74	26,362	-0.51(-0.74%)
Oct 05, 2020	68.88	69.35	68.76	69.25	52,209	-0.25(-0.36%)
Oct 02, 2020	68.64	69.65	68.64	69.50	23,200	+2.13(+3.16%)
Oct 01, 2020	67.33	67.78	67.28	67.37	41,529	-0.91(-1.33%)
Sep 30, 2020	67.34	68.39	62.18	68.28	38,570	+0.58(+0.86%)
Sep 29, 2020	67.23	67.94	67.23	67.70	26,298	+1.88(+2.85%)
Sep 28, 2020	65.36	66.00	65.21	65.82	25,536	+2.32(+3.65%)
Sep 25, 2020	62.30	63.55	62.14	63.50	24,600	+1.32(+2.12%)
Sep 24, 2020	62.38	62.96	61.93	62.18	104,068	+0.50(+0.81%)
Sep 23, 2020	63.40	63.40	61.68	61.68	191,784	-1.19(-1.89%)
Sep 22, 2020	64.05	64.05	62.13	62.87	101,519	-1.53(-2.38%)
Sep 21, 2020	64.25	64.40	63.46	64.40	89,513	-2.05(-3.09%)
Sep 18, 2020	66.01	66.59	66.01	66.45	42,800	+0.27(+0.41%)
Sep 17, 2020	65.26	66.51	65.26	66.18	55,722	-0.15(-0.23%)
Sep 16, 2020	65.79	67.67	65.58	66.33	197,753	+0.66(+1.01%)
Sep 15, 2020	66.11	66.11	65.17	65.67	113,779	+0.27(+0.41%)
Sep 14, 2020	65.84	66.06	65.32	65.40	37,382	-0.78(-1.18%)
Sep 11, 2020	66.11	66.30	65.52	66.18	36,200	+0.49(+0.75%)
Sep 10, 2020	66.45	66.77	65.44	65.69	25,686	-0.45(-0.68%)
Sep 09, 2020	65.77	66.48	65.70	66.14	25,137	+1.12(+1.72%)
Sep 08, 2020	64.14	65.81	64.14	65.02	56,329	-1.52(-2.28%)
Sep 04, 2020	66.38	66.91	65.25	66.54	42,900	-0.40(-0.60%)
Sep 03, 2020	67.86	68.18	66.33	66.94	30,106	-0.64(-0.95%)
Sep 02, 2020	67.68	67.68	66.52	67.58	29,435	+2.02(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.