Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	91.94	93.33	90.99	93.31	45,139	+2.20(+2.41%)
Nov 29, 2022	91.00	91.34	90.84	91.11	32,144	+0.44(+0.49%)
Nov 28, 2022	91.58	92.24	90.44	90.67	61,299	-0.50(-0.55%)
Nov 25, 2022	90.58	91.33	90.33	91.17	22,703	+0.02(+0.02%)
Nov 23, 2022	90.35	91.23	90.17	91.15	81,789	+1.26(+1.40%)
Nov 22, 2022	89.36	89.89	88.92	89.89	35,584	+0.05(+0.06%)
Nov 21, 2022	88.66	89.97	88.60	89.84	92,648	-0.01(-0.01%)
Nov 18, 2022	89.14	89.85	89.09	89.85	154,321	+1.67(+1.89%)
Nov 17, 2022	86.53	88.26	86.39	88.18	50,962	-0.75(-0.85%)
Nov 16, 2022	89.67	89.67	88.47	88.94	55,332	+1.11(+1.26%)
Nov 15, 2022	88.96	89.18	86.46	87.83	61,072	-0.03(-0.03%)
Nov 14, 2022	88.01	88.41	87.63	87.86	76,442	-1.17(-1.31%)
Nov 11, 2022	87.68	89.19	87.63	89.03	50,443	+1.07(+1.22%)
Nov 10, 2022	86.99	87.96	86.41	87.96	84,150	+5.60(+6.80%)
Nov 09, 2022	82.64	83.56	82.26	82.36	66,210	-0.45(-0.54%)
Nov 08, 2022	82.22	83.64	81.95	82.81	105,792	-0.01(-0.01%)
Nov 07, 2022	82.86	83.08	82.17	82.82	63,431	+2.04(+2.53%)
Nov 04, 2022	80.20	81.03	79.38	80.78	83,202	+3.62(+4.69%)
Nov 03, 2022	77.70	78.30	76.40	77.16	93,094	-0.34(-0.44%)
Nov 02, 2022	78.92	80.18	77.50	77.50	59,534	-2.30(-2.88%)
Nov 01, 2022	80.69	80.81	79.05	79.80	66,050	+0.33(+0.42%)
Oct 31, 2022	79.49	79.63	78.97	79.47	71,042	-1.68(-2.08%)
Oct 28, 2022	79.89	81.15	79.76	81.15	116,544	+0.53(+0.66%)
Oct 27, 2022	81.61	82.20	80.60	80.62	163,204	-2.41(-2.90%)
Oct 26, 2022	82.44	83.71	82.41	83.03	57,644	+0.81(+0.99%)
Oct 25, 2022	79.88	82.47	79.88	82.22	65,806	+3.03(+3.82%)
Oct 24, 2022	78.29	79.53	77.85	79.19	94,081	+2.97(+3.90%)
Oct 21, 2022	74.95	76.35	74.67	76.22	81,720	-0.62(-0.81%)
Oct 20, 2022	76.97	78.25	76.83	76.84	41,723	+0.10(+0.13%)
Oct 19, 2022	77.45	77.45	76.04	76.74	39,843	-1.69(-2.15%)
Oct 18, 2022	78.91	78.91	77.75	78.43	87,492	+1.37(+1.78%)
Oct 17, 2022	77.11	77.62	76.96	77.06	79,766	+2.09(+2.79%)
Oct 14, 2022	76.80	77.37	74.88	74.97	93,640	+0.65(+0.87%)
Oct 13, 2022	70.36	74.63	70.19	74.32	91,901	+1.72(+2.37%)
Oct 12, 2022	72.59	73.08	72.31	72.60	46,044	+0.01(+0.01%)
Oct 11, 2022	72.41	73.67	72.08	72.59	76,940	-0.19(-0.26%)
Oct 10, 2022	72.63	73.12	72.22	72.78	56,101	+0.31(+0.43%)
Oct 07, 2022	73.44	73.54	72.10	72.47	50,363	-1.82(-2.45%)
Oct 06, 2022	74.91	75.08	74.17	74.29	34,659	-2.19(-2.86%)
Oct 05, 2022	76.54	77.14	70.08	76.48	58,497	+0.57(+0.75%)
Oct 04, 2022	74.06	76.00	74.06	75.91	124,804	+5.91(+8.44%)
Oct 03, 2022	69.07	70.27	68.87	70.00	72,196	+2.14(+3.15%)
Sep 30, 2022	68.06	69.23	67.74	67.86	99,052	-1.15(-1.67%)
Sep 29, 2022	68.35	69.16	68.04	69.01	110,972	-0.79(-1.13%)
Sep 28, 2022	67.51	70.07	67.16	69.80	90,213	+2.70(+4.02%)
Sep 27, 2022	67.83	68.37	66.63	67.10	159,559	-0.08(-0.12%)
Sep 26, 2022	68.14	68.14	66.76	67.18	95,285	-0.03(-0.04%)
Sep 23, 2022	67.95	67.95	66.60	67.21	268,933	-1.41(-2.05%)
Sep 22, 2022	69.23	69.32	68.00	68.62	51,338	-2.30(-3.24%)
Sep 21, 2022	71.05	72.19	70.39	70.92	36,747	-0.61(-0.86%)
Sep 20, 2022	71.18	72.01	70.87	71.53	48,191	-1.36(-1.87%)
Sep 19, 2022	71.48	73.03	71.48	72.89	83,309	+0.06(+0.08%)
Sep 16, 2022	72.89	73.36	72.15	72.83	54,330	-1.42(-1.91%)
Sep 15, 2022	75.25	75.56	74.01	74.25	57,336	-2.20(-2.88%)
Sep 14, 2022	75.69	76.64	75.56	76.45	22,565	+1.02(+1.35%)
Sep 13, 2022	77.70	77.93	75.43	75.43	30,484	-4.02(-5.06%)
Sep 12, 2022	79.21	79.96	79.21	79.45	55,552	+2.19(+2.83%)
Sep 09, 2022	76.64	77.26	76.59	77.26	32,257	+2.54(+3.40%)
Sep 08, 2022	73.44	74.92	73.31	74.72	83,556	-0.37(-0.49%)
Sep 07, 2022	73.25	75.16	73.25	75.09	66,228	+1.73(+2.36%)
Sep 06, 2022	73.33	73.85	72.66	73.36	73,839	+0.55(+0.76%)
Sep 02, 2022	73.68	75.44	72.47	72.81	44,498	-0.87(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.