Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.04	29.04	28.89	29.00	2,670	+0.00(+0.00%)
Nov 27, 2009	28.80	29.15	28.70	29.00	4,494	-0.75(-2.52%)
Nov 25, 2009	29.70	29.75	29.59	29.75	976	+0.34(+1.16%)
Nov 24, 2009	29.31	29.41	29.18	29.41	2,016	-0.04(-0.14%)
Nov 23, 2009	29.50	29.51	29.29	29.45	5,130	+0.55(+1.90%)
Nov 20, 2009	29.07	29.07	28.90	28.90	4,461	-0.20(-0.69%)
Nov 19, 2009	29.10	29.10	28.92	29.10	1,788	-0.56(-1.89%)
Nov 18, 2009	29.65	29.66	29.54	29.66	1,980	+0.41(+1.40%)
Nov 17, 2009	29.36	29.40	29.25	29.25	2,268	-0.22(-0.75%)
Nov 16, 2009	29.59	29.60	29.33	29.47	540	+0.22(+0.75%)
Nov 13, 2009	28.85	29.25	28.85	29.25	1,400	+0.40(+1.39%)
Nov 12, 2009	29.21	29.21	28.85	28.85	2,812	-0.40(-1.37%)
Nov 11, 2009	29.31	29.42	29.25	29.25	1,240	-0.14(-0.48%)
Nov 10, 2009	29.50	29.50	29.33	29.39	7,058	-0.05(-0.17%)
Nov 09, 2009	29.49	29.50	29.38	29.44	1,496	+0.45(+1.55%)
Nov 06, 2009	28.90	29.00	28.83	28.99	2,190	+0.19(+0.66%)
Nov 05, 2009	28.84	28.84	28.74	28.80	654	+0.40(+1.41%)
Nov 04, 2009	28.55	28.63	28.40	28.40	7,838	+0.10(+0.35%)
Nov 03, 2009	28.10	28.30	28.10	28.30	1,438	+0.40(+1.43%)
Nov 02, 2009	28.34	28.35	27.80	27.90	5,847	-0.10(-0.36%)
Oct 30, 2009	28.70	28.70	28.00	28.00	2,454	-0.63(-2.20%)
Oct 29, 2009	28.37	28.63	28.37	28.63	1,921	+0.38(+1.35%)
Oct 28, 2009	28.54	28.54	28.25	28.25	4,822	-0.55(-1.91%)
Oct 27, 2009	28.74	28.95	28.74	28.80	3,498	+0.30(+1.05%)
Oct 26, 2009	29.09	29.14	28.40	28.50	10,312	-0.50(-1.72%)
Oct 23, 2009	29.05	29.06	28.90	29.00	3,106	-0.89(-2.98%)
Oct 22, 2009	29.69	30.01	29.69	29.89	1,430	-0.11(-0.37%)
Oct 21, 2009	30.27	30.32	30.00	30.00	4,784	-0.40(-1.32%)
Oct 19, 2009	30.40	30.40	30.40	30.40	0	-0.30(-0.98%)
Oct 16, 2009	30.70	30.70	30.52	30.70	1,860	+0.10(+0.33%)
Oct 15, 2009	30.61	30.61	30.54	30.60	1,652	+0.23(+0.76%)
Oct 14, 2009	30.39	30.40	30.37	30.37	2,623	+0.34(+1.13%)
Oct 13, 2009	29.91	30.15	29.91	30.03	1,701	-0.25(-0.83%)
Oct 12, 2009	30.35	30.35	30.28	30.28	4,200	+0.77(+2.61%)
Oct 09, 2009	29.55	29.63	29.50	29.51	2,863	+0.26(+0.89%)
Oct 08, 2009	29.42	29.42	29.25	29.25	847	+0.71(+2.49%)
Oct 07, 2009	28.65	28.71	28.50	28.54	1,314	+0.14(+0.49%)
Oct 06, 2009	28.50	28.50	28.30	28.40	2,304	+0.40(+1.43%)
Oct 05, 2009	28.00	28.00	28.00	28.00	434	+0.08(+0.29%)
Oct 02, 2009	28.15	28.15	27.92	27.92	1,177	-0.33(-1.17%)
Oct 01, 2009	28.45	28.45	28.10	28.25	2,172	-0.12(-0.42%)
Sep 30, 2009	28.26	28.58	28.12	28.37	4,216	+0.27(+0.96%)
Sep 29, 2009	28.03	28.12	28.00	28.10	2,925	+0.50(+1.81%)
Sep 28, 2009	27.76	27.88	27.57	27.60	3,122	-0.49(-1.74%)
Sep 25, 2009	27.97	28.24	27.95	28.09	6,582	+0.11(+0.39%)
Sep 24, 2009	28.49	28.49	27.97	27.98	9,314	-0.62(-2.17%)
Sep 23, 2009	28.74	28.85	28.60	28.60	3,820	+0.21(+0.74%)
Sep 22, 2009	28.54	28.55	28.37	28.39	12,609	+0.49(+1.76%)
Sep 21, 2009	27.85	28.00	27.84	27.90	68,497	+0.06(+0.22%)
Sep 18, 2009	27.70	27.90	27.70	27.84	2,389	-0.01(-0.04%)
Sep 17, 2009	28.08	28.08	27.84	27.85	531	+0.15(+0.54%)
Sep 16, 2009	27.48	27.72	27.48	27.70	3,301	+0.05(+0.18%)
Sep 15, 2009	27.47	27.65	27.45	27.65	1,505	+0.33(+1.21%)
Sep 14, 2009	27.31	27.44	27.31	27.32	4,059	+0.20(+0.74%)
Sep 11, 2009	27.22	27.35	27.12	27.12	9,371	+0.31(+1.16%)
Sep 10, 2009	26.85	26.86	26.81	26.81	765	+0.01(+0.04%)
Sep 09, 2009	27.03	27.03	26.70	26.80	72,642	+0.20(+0.75%)
Sep 08, 2009	26.69	26.69	26.55	26.60	20,755	+0.10(+0.38%)
Sep 04, 2009	26.25	26.60	26.25	26.50	15,056	+0.20(+0.76%)
Sep 03, 2009	26.35	26.39	26.25	26.30	2,766	-0.20(-0.75%)
Sep 02, 2009	26.30	26.52	26.30	26.50	2,310	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.