Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.04	56.12	56.02	56.12	2,506	+1.41(+2.58%)
Nov 26, 2014		54.71	54.71	54.71	0	-0.77(-1.39%)
Nov 25, 2014	55.45	55.48	55.34	55.48	4,959	+0.14(+0.26%)
Nov 24, 2014	55.13	55.34	55.11	55.34	3,248	+0.76(+1.38%)
Nov 21, 2014	54.83	54.83	54.35	54.58	2,928	-0.04(-0.07%)
Nov 20, 2014	54.41	54.74	54.41	54.62	5,868	-0.45(-0.81%)
Nov 19, 2014	54.78	55.06	54.78	55.06	2,453	+0.17(+0.31%)
Nov 18, 2014	54.43	54.89	54.43	54.89	4,516	+0.80(+1.48%)
Nov 17, 2014	53.67	54.09	53.67	54.09	1,967	+0.35(+0.65%)
Nov 14, 2014	53.71	54.07	53.65	53.74	4,350	-0.43(-0.79%)
Nov 13, 2014	54.33	54.33	54.02	54.17	2,147	-0.18(-0.34%)
Nov 12, 2014	54.37	54.48	54.22	54.35	3,132	-0.75(-1.35%)
Nov 11, 2014	55.01	55.10	55.01	55.10	1,697	+0.73(+1.34%)
Nov 10, 2014	53.85	54.38	53.85	54.37	2,634	+0.76(+1.42%)
Nov 07, 2014	53.70	53.70	53.30	53.61	4,462	-0.84(-1.55%)
Nov 06, 2014	54.66	54.68	54.17	54.45	7,993	-0.34(-0.62%)
Nov 05, 2014	54.74	54.88	54.51	54.79	4,675	+0.56(+1.03%)
Nov 04, 2014	54.69	54.69	54.12	54.23	7,755	-0.34(-0.62%)
Nov 03, 2014	54.48	54.57	54.32	54.57	6,995	-0.53(-0.96%)
Oct 31, 2014	55.16	55.25	55.10	55.10	1,711	+0.37(+0.68%)
Oct 30, 2014	53.75	54.74	53.75	54.73	4,297	+0.53(+0.98%)
Oct 29, 2014	55.00	55.00	54.15	54.20	10,129	-0.75(-1.36%)
Oct 28, 2014	54.71	54.95	54.69	54.95	4,693	+1.15(+2.14%)
Oct 27, 2014	53.26	53.50	53.50	53.80	5,026	+0.30(+0.56%)
Oct 24, 2014	53.40	53.50	53.11	53.50	8,029	+0.21(+0.39%)
Oct 23, 2014	53.13	53.50	53.13	53.29	11,200	+1.36(+2.62%)
Oct 22, 2014	52.48	52.61	51.93	51.93	5,699	-0.48(-0.92%)
Oct 21, 2014	52.46	52.46	52.26	52.41	15,465	+0.43(+0.83%)
Oct 20, 2014	51.72	52.04	51.72	51.98	19,827	-0.41(-0.78%)
Oct 17, 2014		52.52	50.45	52.39	3,473	+1.95(+3.86%)
Oct 16, 2014	48.98	50.82	48.98	50.45	4,010	-0.51(-0.99%)
Oct 15, 2014	50.89	50.95	50.24	50.95	4,725	-0.41(-0.80%)
Oct 14, 2014	51.32	51.32	51.14	51.36	3,193	-0.60(-1.15%)
Oct 13, 2014	52.10	52.10	51.78	51.96	3,729	-0.41(-0.78%)
Oct 10, 2014	52.47	52.84	52.37	52.37	2,683	-0.73(-1.37%)
Oct 09, 2014	52.93	53.31	52.93	53.10	2,532	-0.89(-1.65%)
Oct 08, 2014	53.09	53.99	52.89	53.99	6,426	+1.11(+2.10%)
Oct 07, 2014	52.82	52.88	52.71	52.88	1,353	-1.05(-1.95%)
Oct 06, 2014	53.66	53.94	53.36	53.93	4,423	+0.74(+1.39%)
Oct 03, 2014	53.23	53.30	52.99	53.19	2,479	-0.57(-1.06%)
Oct 02, 2014	53.68	53.88	53.68	53.76	1,269	-0.53(-0.98%)
Oct 01, 2014	54.34	54.42	54.22	54.29	2,473	-0.41(-0.75%)
Sep 30, 2014	54.94	54.95	54.70	54.70	1,744	+0.68(+1.26%)
Sep 29, 2014	53.81	54.31	53.81	54.02	9,921	-0.75(-1.37%)
Sep 26, 2014	55.10	55.10	54.54	54.77	6,588	-0.38(-0.69%)
Sep 25, 2014	55.00	55.15	54.83	55.15	4,059	-0.93(-1.66%)
Sep 24, 2014	55.62	56.08	55.56	56.08	8,695	+0.48(+0.86%)
Sep 23, 2014	55.73	55.92	55.56	55.60	9,206	-0.57(-1.01%)
Sep 22, 2014	56.25	56.25	55.87	56.17	3,276	+0.09(+0.16%)
Sep 19, 2014	55.76	56.08	55.76	56.08	1,852	+0.40(+0.72%)
Sep 18, 2014	55.49	55.68	55.49	55.68	2,056	+1.03(+1.89%)
Sep 17, 2014	55.00	55.04	54.64	54.65	11,156	-0.30(-0.56%)
Sep 16, 2014	54.67	54.95	54.67	54.95	2,825	-0.05(-0.09%)
Sep 15, 2014	54.78	55.00	54.78	55.00	4,094	+0.75(+1.38%)
Sep 12, 2014	54.25	54.25	54.25	54.25	1,150	+0.06(+0.11%)
Sep 11, 2014	53.91	54.19	53.91	54.19	3,112	+0.98(+1.84%)
Sep 10, 2014	53.03	53.25	53.03	53.21	2,170	-0.44(-0.82%)
Sep 09, 2014	53.63	53.65	53.63	53.65	1,266	-0.20(-0.37%)
Sep 08, 2014	54.31	54.40	53.82	53.85	6,727	+0.02(+0.04%)
Sep 05, 2014	53.71	53.91	53.71	53.83	2,297	+0.03(+0.06%)
Sep 04, 2014	53.71	53.88	53.57	53.80	3,365	+0.55(+1.04%)
Sep 03, 2014	53.40	53.48	53.01	53.25	2,029	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.