Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.51	88.14	86.09	86.57	52,603	-4.00(-4.42%)
Feb 25, 2022	87.77	90.57	88.43	90.57	47,016	+0.18(+0.20%)
Feb 24, 2022	87.22	90.53	86.90	90.39	192,914	-1.14(-1.25%)
Feb 23, 2022	93.34	93.34	91.28	91.53	66,849	-0.29(-0.32%)
Feb 22, 2022	91.32	92.61	90.85	91.82	155,895	-3.03(-3.19%)
Feb 18, 2022				94.85	0	+0.87(+0.93%)
Feb 17, 2022	94.46	94.50	93.58	93.98	64,514	-2.05(-2.13%)
Feb 16, 2022	95.62	96.15	95.03	96.03	21,567	-0.38(-0.39%)
Feb 15, 2022	95.61	96.72	95.51	96.41	41,294	+3.66(+3.95%)
Feb 14, 2022	92.21	93.10	91.64	92.75	29,439	-1.50(-1.59%)
Feb 11, 2022	97.24	97.24	93.88	94.25	18,738	-5.17(-5.20%)
Feb 10, 2022	100.42	100.88	99.02	99.42	38,294	-2.96(-2.89%)
Feb 09, 2022	102.29	102.41	101.71	102.38	27,900	+2.51(+2.51%)
Feb 08, 2022	98.85	99.87	98.51	99.87	29,589	+0.51(+0.51%)
Feb 07, 2022	99.39	100.30	99.06	99.36	26,784	-0.19(-0.19%)
Feb 04, 2022	99.36	99.58	98.41	99.55	22,701	+1.94(+1.98%)
Feb 03, 2022	98.42		97.58	97.61	26,999	-2.42(-2.42%)
Feb 02, 2022	100.76	100.94	99.48	100.03	29,797	+2.11(+2.15%)
Feb 01, 2022	97.48	97.92	96.40	97.92	37,694	+3.67(+3.90%)
Jan 31, 2022	92.66	94.25	92.40	94.25	37,815	+1.06(+1.13%)
Jan 28, 2022	90.96	93.19	90.81	93.19	31,890	-0.06(-0.06%)
Jan 27, 2022	93.37	94.02	92.78	93.25	37,172	-0.97(-1.03%)
Jan 26, 2022	95.54	95.87	93.35	94.22	44,604	-0.35(-0.37%)
Jan 25, 2022	94.16	95.17	93.54	94.57	57,169	-1.94(-2.01%)
Jan 24, 2022	95.50	96.70	93.49	96.51	47,004	-0.99(-1.01%)
Jan 21, 2022	98.17	98.56	97.15	97.50	29,140	-1.36(-1.38%)
Jan 20, 2022	99.97	100.58	98.67	98.86	25,958	+0.29(+0.29%)
Jan 19, 2022	99.66	100.43	98.52	98.57	123,537	+0.46(+0.47%)
Jan 18, 2022	97.52	98.20	97.26	98.11	128,007	+0.32(+0.33%)
Jan 14, 2022				97.79	0	-0.44(-0.45%)
Jan 13, 2022	99.58	99.58	98.23	98.23	23,370	-1.98(-1.98%)
Jan 12, 2022	99.69	100.21	99.64	100.21	23,431	+0.06(+0.06%)
Jan 11, 2022	99.52	100.20	99.20	100.15	101,140	+0.37(+0.37%)
Jan 10, 2022	100.00	100.00	98.71	99.78	37,064	-1.23(-1.22%)
Jan 07, 2022	101.55	101.59	99.78	101.01	27,901	-2.00(-1.94%)
Jan 06, 2022	104.04	104.41	103.00	103.01	17,665	-4.67(-4.34%)
Jan 05, 2022	108.66	108.82	107.56	107.68	21,762	+0.19(+0.17%)
Jan 04, 2022	107.92	108.04	107.21	107.50	20,823	+1.31(+1.24%)
Jan 03, 2022	105.83	106.26	105.72	106.18	33,910	-0.73(-0.68%)
Dec 31, 2021	106.25	107.50	105.27	106.91	10,056	+0.91(+0.86%)
Dec 30, 2021	106.02	106.33	105.46	106.00	17,456	-0.27(-0.25%)
Dec 29, 2021	105.81	106.41	105.70	106.27	15,762	+0.16(+0.15%)
Dec 28, 2021	105.39	106.33	105.23	106.11	21,730	+0.58(+0.55%)
Dec 27, 2021	104.87	105.88	104.79	105.53	13,376	-0.86(-0.81%)
Dec 23, 2021	104.83	106.39	104.83	106.39	24,915	+1.06(+1.01%)
Dec 22, 2021	102.96	105.34	102.96	105.33	17,460	+2.45(+2.38%)
Dec 21, 2021	102.45	103.16	102.15	102.88	26,638	+0.52(+0.51%)
Dec 20, 2021	101.80	102.36	101.36	102.36	21,000	+1.06(+1.05%)
Dec 17, 2021	101.45	101.68	100.78	101.30	33,506	-3.02(-2.89%)
Dec 16, 2021	104.20	104.62	103.56	104.31	17,594	+0.28(+0.27%)
Dec 15, 2021	102.07	104.03	101.59	104.03	19,670	+2.20(+2.16%)
Dec 14, 2021	101.59	102.20	101.27	101.83	16,530	-1.35(-1.31%)
Dec 13, 2021	103.88	103.88	102.80	103.18	19,818	-1.79(-1.71%)
Dec 10, 2021	105.06	105.06	104.21	104.97	17,126	+0.54(+0.52%)
Dec 09, 2021	104.57	104.87	104.43	104.43	20,049	-0.24(-0.23%)
Dec 08, 2021	105.03	105.04	104.30	104.67	20,718	+0.17(+0.17%)
Dec 07, 2021	104.36	104.85	103.39	104.50	23,523	+3.17(+3.12%)
Dec 06, 2021	101.94	101.96	100.62	101.33	25,808	+0.97(+0.97%)
Dec 03, 2021	99.81	100.43	98.79	100.36	95,845	-0.20(-0.20%)
Dec 02, 2021	101.11	101.19	99.58	100.56	29,222	-0.36(-0.35%)
Dec 01, 2021	102.64	102.90	100.92	100.92	19,366	+0.45(+0.44%)
Nov 30, 2021	101.01	101.31	99.48	100.47	24,313	-1.59(-1.56%)
Nov 29, 2021	102.50	103.40	101.12	102.07	19,534	+0.70(+0.69%)
Nov 26, 2021	103.22	103.22	100.42	101.37	14,361	-4.27(-4.04%)
Nov 24, 2021	104.50	105.64	104.50	105.64	15,621	-0.10(-0.09%)
Nov 23, 2021	106.43	106.87	105.06	105.74	30,691	-2.41(-2.23%)
Nov 22, 2021	109.40	110.11	107.99	108.15	19,321	-1.10(-1.01%)
Nov 19, 2021	109.06	109.76	108.89	109.25	19,125	-0.62(-0.56%)
Nov 18, 2021	109.09	109.87	109.82	109.87	52,064	+3.27(+3.07%)
Nov 17, 2021	106.48	106.64	105.69	106.60	22,939	+0.26(+0.24%)
Nov 16, 2021	105.81	106.77	105.81	106.34	20,361	+1.36(+1.30%)
Nov 15, 2021	105.94	105.94	103.30	104.98	259,152	+0.30(+0.29%)
Nov 12, 2021	104.47	104.98	104.45	104.68	12,507	+1.11(+1.07%)
Nov 11, 2021	104.71	104.71	103.54	103.57	81,789	-0.49(-0.47%)
Nov 10, 2021	105.21		104.01	104.06	34,556	-2.97(-2.77%)
Nov 09, 2021	107.87	107.96	106.81	107.03	63,401	-1.73(-1.59%)
Nov 08, 2021	108.76	108.99	108.64	108.76	13,521	-0.05(-0.05%)
Nov 05, 2021	108.88	108.88	106.75	108.81	15,142	-0.75(-0.68%)
Nov 04, 2021	108.62	109.56	108.59	109.56	14,649	-0.41(-0.37%)
Nov 03, 2021	108.52	109.97	108.47	109.97	28,373	+3.18(+2.98%)
Nov 02, 2021	107.25	107.74	106.65	106.79	24,424	+0.02(+0.02%)
Nov 01, 2021	105.41	106.77	105.20	106.77	191,036	+2.83(+2.72%)
Oct 29, 2021	102.63	103.94	102.63	103.94	18,758	+3.29(+3.27%)
Oct 28, 2021	100.02	100.93	99.92	100.65	18,548	+2.19(+2.22%)
Oct 27, 2021	98.84	98.84	98.07	98.46	40,174	-1.52(-1.52%)
Oct 26, 2021	99.99			99.98	18,438	+0.60(+0.60%)
Oct 25, 2021	99.94	99.98	99.24	99.38	31,480	-0.76(-0.76%)
Oct 22, 2021	99.90	100.15	99.55	100.14	17,047	+1.11(+1.12%)
Oct 21, 2021	98.29	99.11	98.13	99.03	26,938	+0.81(+0.83%)
Oct 20, 2021	97.58	98.39	97.52	98.22	257,357	+0.77(+0.79%)
Oct 19, 2021	97.99	97.99	97.10	97.45	174,832	+0.58(+0.60%)
Oct 18, 2021	96.26	97.02	95.99	96.87	19,585	+1.10(+1.15%)
Oct 15, 2021	95.71	95.82	94.88	95.77	38,692	+2.52(+2.70%)
Oct 14, 2021	93.57	93.61	93.00	93.25	22,821	-0.31(-0.33%)
Oct 13, 2021	93.23	93.56	92.82	93.56	13,846	+1.70(+1.86%)
Oct 12, 2021	92.03	92.17	91.65	91.86	17,264	+0.06(+0.07%)
Oct 11, 2021	91.58	92.58	91.58	91.79	12,778	-2.79(-2.95%)
Oct 08, 2021	95.17	95.46	94.44	94.58	14,560	-1.66(-1.72%)
Oct 07, 2021	95.73	96.58	95.73	96.23	17,439	+0.50(+0.52%)
Oct 06, 2021	95.80	95.86	95.06	95.74	89,470	-1.42(-1.46%)
Oct 05, 2021	96.81	98.28	96.74	97.16	22,938	+0.37(+0.38%)
Oct 04, 2021	97.55	97.61	96.33	96.79	15,224	-0.75(-0.77%)
Oct 01, 2021	97.03	97.61	96.33	97.54	23,893	+1.83(+1.91%)
Sep 30, 2021	97.85	97.85	95.45	95.71	18,578	-1.19(-1.23%)
Sep 29, 2021	97.64	97.70	96.84	96.90	37,234	+0.94(+0.98%)
Sep 28, 2021	96.80	96.80	95.55	95.96	16,597	-2.66(-2.70%)
Sep 27, 2021	98.62	98.74	98.31	98.62	17,061	-0.84(-0.85%)
Sep 24, 2021	99.52	99.63	99.12	99.47	23,651	-2.58(-2.53%)
Sep 23, 2021	102.00	102.25	101.69	102.05	15,815	+1.42(+1.41%)
Sep 22, 2021	101.05	101.44	100.61	100.63	38,359	-0.03(-0.03%)
Sep 21, 2021	100.19	100.99	100.19	100.66	21,265	+1.89(+1.91%)
Sep 20, 2021	98.41	99.18	98.14	98.77	14,381	-1.06(-1.06%)
Sep 17, 2021	101.74	101.74	99.58	99.83	24,208	-1.38(-1.36%)
Sep 16, 2021	100.98	101.42	100.45	101.21	25,318	+0.75(+0.75%)
Sep 15, 2021	100.12	100.60	99.88	100.46	12,409	+0.16(+0.16%)
Sep 14, 2021	100.80	100.87	100.10	100.30	14,687	+0.09(+0.09%)
Sep 13, 2021	100.97	100.99	99.73	100.21	42,366	-0.06(-0.06%)
Sep 10, 2021	101.83	101.83	100.24	100.27	121,766	-0.37(-0.37%)
Sep 09, 2021	100.23	101.17	100.23	100.64	37,880	+0.43(+0.43%)
Sep 08, 2021	101.56	101.56	100.21	100.21	26,476	-0.15(-0.15%)
Sep 07, 2021	100.55	100.55	100.01	100.36	13,865	+1.42(+1.43%)
Sep 03, 2021	98.08	99.27	98.08	98.94	30,666	-1.22(-1.22%)
Sep 02, 2021	100.05	100.43	100.00	100.16	21,608	+1.06(+1.07%)
Sep 01, 2021	97.73	99.47	97.73	99.10	14,756	+1.09(+1.11%)
Aug 31, 2021	98.00	98.24	97.44	98.01	21,770	+2.18(+2.27%)
Aug 30, 2021	95.71	95.91	95.63	95.83	15,194	+0.17(+0.18%)
Aug 27, 2021	94.67	95.79	94.57	95.66	24,274	+1.47(+1.56%)
Aug 26, 2021	94.03	94.79	94.03	94.19	38,417	-0.78(-0.82%)
Aug 25, 2021	94.83	95.27	94.69	94.97	35,554	+0.13(+0.14%)
Aug 24, 2021	94.50	95.09	94.39	94.84	52,343	-0.96(-1.00%)
Aug 23, 2021	96.37	96.37	95.45	95.80	14,604	+1.81(+1.93%)
Aug 20, 2021	93.51	94.16	93.49	93.99	21,206	+0.41(+0.44%)
Aug 19, 2021	93.39	93.85	92.48	93.58	30,454	-1.30(-1.37%)
Aug 18, 2021	95.09	95.40	94.78	94.87	12,737	-0.55(-0.58%)
Aug 17, 2021	94.20	96.22	94.20	95.42	65,249	-0.93(-0.97%)
Aug 16, 2021	96.04	96.45	95.86	96.35	18,209	-0.96(-0.99%)
Aug 13, 2021	97.89	97.89	96.69	97.31	13,309	+1.06(+1.10%)
Aug 12, 2021	95.60	96.54	95.60	96.25	26,501	+0.29(+0.30%)
Aug 11, 2021	95.75	96.34	95.52	95.96	22,991	+0.29(+0.31%)
Aug 10, 2021	96.22	96.38	95.44	95.67	28,268	-1.84(-1.89%)
Aug 09, 2021	97.71	97.85	97.21	97.51	22,314	+0.48(+0.49%)
Aug 06, 2021	97.65	98.08	96.48	97.03	98,006	-1.20(-1.22%)
Aug 05, 2021	99.54	99.54	98.16	98.23	15,435	-0.08(-0.09%)
Aug 04, 2021	98.70	98.75	97.85	98.32	11,295	-0.66(-0.67%)
Aug 03, 2021	99.01	99.30	98.44	98.98	11,963	+2.08(+2.15%)
Aug 02, 2021	97.14	97.85	96.90	96.90	18,930	+2.49(+2.64%)
Jul 30, 2021	95.38	95.38	94.14	94.41	18,504	+2.72(+2.97%)
Jul 29, 2021	91.64	91.89	91.08	91.69	12,049	+0.85(+0.94%)
Jul 28, 2021	90.38	91.01	90.23	90.84	19,133	+0.23(+0.25%)
Jul 27, 2021	90.90	90.93	90.24	90.61	17,366	-0.35(-0.38%)
Jul 26, 2021	91.03	91.06	90.32	90.96	31,825	-0.35(-0.38%)
Jul 23, 2021	90.01	91.52	90.01	91.31	14,589	+0.84(+0.92%)
Jul 22, 2021	90.53	90.59	90.02	90.47	11,562	+0.71(+0.79%)
Jul 21, 2021	88.65	89.96	88.57	89.76	31,909	+1.12(+1.26%)
Jul 20, 2021	87.32	88.75	87.32	88.64	68,391	+1.21(+1.39%)
Jul 19, 2021	87.50	87.64	86.66	87.43	34,272	-1.97(-2.20%)
Jul 16, 2021	89.92	90.31	89.26	89.40	88,041	-1.42(-1.56%)
Jul 15, 2021	91.15	91.27	90.43	90.82	67,896	-1.99(-2.14%)
Jul 14, 2021	92.74	93.09	92.57	92.81	182,133	+0.40(+0.43%)
Jul 13, 2021	92.89	92.95	92.22	92.41	48,954	-0.34(-0.37%)
Jul 12, 2021	92.19	92.79	92.14	92.75	49,350	+1.25(+1.37%)
Jul 09, 2021	90.89	91.75	90.89	91.50	26,691	+0.91(+1.00%)
Jul 08, 2021	90.19	90.77	90.06	90.59	21,345	-1.09(-1.19%)
Jul 07, 2021	90.96	91.83	90.85	91.68	20,385	+1.85(+2.06%)
Jul 06, 2021	89.66	90.77	89.25	89.83	17,707	-0.68(-0.75%)
Jul 02, 2021	91.36	91.36	89.92	90.51	13,993	-0.49(-0.54%)
Jul 01, 2021	91.07	91.29	90.37	91.00	33,483	-1.44(-1.56%)
Jun 30, 2021	92.75	92.91	92.04	92.44	26,464	-0.37(-0.40%)
Jun 29, 2021	92.74	92.89	92.38	92.81	22,126	+0.65(+0.71%)
Jun 28, 2021	93.83	93.83	92.04	92.16	25,269	-0.66(-0.71%)
Jun 25, 2021	93.27	93.30	92.66	92.82	50,833	+0.34(+0.37%)
Jun 24, 2021	93.37	93.42	92.33	92.47	207,515	+1.28(+1.41%)
Jun 23, 2021	91.70	92.04	91.10	91.19	97,636	+1.43(+1.59%)
Jun 22, 2021	88.86	89.81	88.74	89.76	12,826	-0.23(-0.26%)
Jun 21, 2021	88.94	89.99	88.94	89.99	21,951	+1.20(+1.35%)
Jun 18, 2021	88.95	89.00	88.42	88.79	15,470	+0.13(+0.15%)
Jun 17, 2021	88.16	89.15	88.12	88.66	29,703	-0.18(-0.20%)
Jun 16, 2021	89.61	89.81	88.75	88.84	19,820	-0.93(-1.04%)
Jun 15, 2021	89.60	89.93	89.57	89.77	21,242	-0.14(-0.15%)
Jun 14, 2021	89.83	90.24	89.77	89.91	12,990	+0.23(+0.26%)
Jun 11, 2021	90.37	90.45	89.16	89.67	83,917	+0.22(+0.25%)
Jun 10, 2021	89.77	89.77	88.63	89.45	23,361	+0.67(+0.75%)
Jun 09, 2021	89.67	89.70	88.78	88.78	26,012	-1.56(-1.73%)
Jun 08, 2021	89.99	90.37	89.41	90.34	38,056	+1.38(+1.55%)
Jun 07, 2021	88.32	89.00	88.32	88.96	16,590	+1.24(+1.41%)
Jun 04, 2021	88.78	88.78	87.33	87.72	51,112	-1.63(-1.82%)
Jun 03, 2021	87.75	89.35	87.54	89.35	30,743	+0.96(+1.09%)
Jun 02, 2021	87.77	89.31	87.77	88.39	18,263	+0.19(+0.22%)
Jun 01, 2021	87.67	89.10	87.33	88.20	36,337	+0.68(+0.78%)
May 28, 2021	86.70	88.12	86.70	87.52	17,321	+0.17(+0.19%)
May 27, 2021	87.08	87.35	86.42	87.35	17,715	+0.19(+0.22%)
May 26, 2021	87.55	87.62	86.70	87.16	13,005	+0.60(+0.69%)
May 25, 2021	86.19	87.06	86.19	86.56	26,889	-0.66(-0.76%)
May 24, 2021	87.21	87.34	86.91	87.22	10,197	+0.14(+0.16%)
May 21, 2021	86.80	87.08	86.61	87.08	19,969	+0.79(+0.92%)
May 20, 2021	85.66	86.41	85.61	86.29	18,515	+2.38(+2.83%)
May 19, 2021	83.52	84.32	83.18	83.91	28,635	-1.60(-1.87%)
May 18, 2021	85.99	85.99	85.25	85.51	23,647	-0.07(-0.08%)
May 17, 2021	84.96	85.65	84.69	85.58	23,063	+0.25(+0.29%)
May 14, 2021	84.49	85.45	84.39	85.33	33,745	+1.48(+1.77%)
May 13, 2021	83.34	83.99	83.15	83.85	41,425	+0.81(+0.98%)
May 12, 2021	83.57	83.65	82.77	83.04	21,493	-0.86(-1.03%)
May 11, 2021	83.43	84.06	83.16	83.90	33,156	-0.60(-0.71%)
May 10, 2021	85.81	85.84	84.41	84.50	14,585	-1.19(-1.39%)
May 07, 2021	84.70	85.70	84.57	85.69	13,433	+1.96(+2.34%)
May 06, 2021	83.71	84.52	83.71	83.73	17,497	+0.33(+0.40%)
May 05, 2021	83.59	83.82	83.06	83.40	15,829	+0.53(+0.64%)
May 04, 2021	83.19	83.40	82.70	82.87	19,857	-1.15(-1.37%)
May 03, 2021	83.76	84.32	83.71	84.02	30,546	+1.10(+1.33%)
Apr 30, 2021	84.24	84.43	82.90	82.92	16,900	-2.99(-3.49%)
Apr 29, 2021	85.33	85.91	85.01	85.91	16,624	+0.17(+0.20%)
Apr 28, 2021	85.05	85.74	84.96	85.74	17,312	+1.22(+1.45%)
Apr 27, 2021	83.47	84.66	83.47	84.52	18,356	-0.16(-0.18%)
Apr 26, 2021	84.89	84.97	84.67	84.67	12,537	-0.67(-0.79%)
Apr 23, 2021	84.72	85.52	84.42	85.34	23,200	+0.13(+0.15%)
Apr 22, 2021	85.09	86.26	85.01	85.21	18,634	+0.33(+0.39%)
Apr 21, 2021	84.05	85.30	84.05	84.88	14,827	+1.06(+1.26%)
Apr 20, 2021	83.75	83.86	83.31	83.82	27,427	-0.15(-0.18%)
Apr 19, 2021	84.21	84.26	83.74	83.97	16,429	+0.26(+0.31%)
Apr 16, 2021	82.99	83.75	82.98	83.71	34,600	+0.02(+0.02%)
Apr 15, 2021	83.31	83.87	83.24	83.69	34,338	+1.13(+1.37%)
Apr 14, 2021	82.34	83.28	82.24	82.56	28,934	+0.41(+0.50%)
Apr 13, 2021	81.83	82.37	81.66	82.15	26,225	-0.38(-0.46%)
Apr 12, 2021	82.60	83.25	82.46	82.53	35,772	+1.12(+1.38%)
Apr 09, 2021	81.10	81.58	80.94	81.41	43,200	+0.21(+0.26%)
Apr 08, 2021	81.95	81.95	80.97	81.20	32,633	+0.21(+0.26%)
Apr 07, 2021	81.62	82.63	80.84	80.99	22,121	-0.91(-1.11%)
Apr 06, 2021	81.70	82.02	81.40	81.90	29,482	-0.73(-0.88%)
Apr 05, 2021	82.28	83.16	82.13	82.63	34,804	+0.78(+0.95%)
Apr 01, 2021	81.52	81.97	81.35	81.85	18,800	+0.31(+0.38%)
Mar 31, 2021	81.38	81.79	81.20	81.54	17,793	+0.72(+0.89%)
Mar 30, 2021	80.41	81.04	80.41	80.82	22,274	-0.30(-0.37%)
Mar 29, 2021	80.83	81.31	80.64	81.12	18,441	+0.78(+0.97%)
Mar 26, 2021	80.30	80.43	79.57	80.35	34,100	-0.13(-0.16%)
Mar 25, 2021	79.68	80.48	79.13	80.48	19,855	+1.77(+2.25%)
Mar 24, 2021	78.90	79.22	78.66	78.71	20,557	+0.57(+0.73%)
Mar 23, 2021	77.51	79.98	77.42	78.14	36,715	+0.89(+1.15%)
Mar 22, 2021	77.30	77.75	76.91	77.25	23,764	-0.74(-0.95%)
Mar 19, 2021	78.20	79.12	77.98	77.99	17,000	-1.02(-1.29%)
Mar 18, 2021	79.51	80.12	79.01	79.01	29,361	-2.10(-2.59%)
Mar 17, 2021	80.22	81.11	79.74	81.11	21,153	-0.61(-0.75%)
Mar 16, 2021	82.16	82.16	81.10	81.72	24,299	-1.67(-2.00%)
Mar 15, 2021	83.33	83.69	82.93	83.39	20,546	-0.78(-0.93%)
Mar 12, 2021	84.58	84.58	83.16	84.17	32,000	-0.71(-0.84%)
Mar 11, 2021	84.06	84.97	83.57	84.88	20,897	+2.67(+3.25%)
Mar 10, 2021	82.95	82.95	81.89	82.21	21,308	+0.35(+0.43%)
Mar 09, 2021	82.08	82.08	81.45	81.86	26,817	+0.83(+1.02%)
Mar 08, 2021	80.77	81.66	80.59	81.03	21,672	+0.49(+0.61%)
Mar 05, 2021	79.76	80.65	79.54	80.54	26,500	+0.86(+1.08%)
Mar 04, 2021	80.58	80.91	79.11	79.68	22,774	-1.17(-1.45%)
Mar 03, 2021	81.11	82.27	80.85	80.85	23,374	-1.89(-2.28%)
Mar 02, 2021	82.50	82.83	82.23	82.74	32,104	+0.29(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.