Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.11	57.60	57.04	57.48	25,640	-0.05(-0.10%)
Feb 27, 2017	57.25	57.67	57.25	57.53	18,177	+0.13(+0.24%)
Feb 24, 2017	57.55	57.71	57.39	57.40	29,801	+0.16(+0.28%)
Feb 23, 2017	57.00	57.31	56.96	57.24	75,711	+0.02(+0.03%)
Feb 22, 2017	56.71	57.26	56.55	57.22	24,856	+0.30(+0.53%)
Feb 21, 2017	56.74	56.92	56.63	56.92	45,337	-0.34(-0.59%)
Feb 17, 2017		57.26	57.26	57.26	0	-0.70(-1.20%)
Feb 16, 2017	58.18	58.24	57.77	57.95	58,822	-0.45(-0.78%)
Feb 15, 2017	58.20	58.60	58.17	58.41	123,378	-0.05(-0.08%)
Feb 14, 2017	58.30	58.50	58.12	58.45	96,580	+0.00(+0.01%)
Feb 13, 2017	58.17	58.46	58.01	58.45	332,019	+0.48(+0.83%)
Feb 10, 2017	57.53	57.97	57.53	57.97	121,914	-0.42(-0.72%)
Feb 09, 2017	58.11	58.40	58.09	58.39	47,603	+0.62(+1.07%)
Feb 08, 2017	57.24	57.85	57.24	57.77	223,766	+0.02(+0.03%)
Feb 07, 2017	57.65	57.79	57.60	57.75	273,645	-0.05(-0.09%)
Feb 06, 2017	57.42	57.80	57.24	57.80	230,752	-0.94(-1.60%)
Feb 03, 2017	58.48	58.75	58.44	58.74	331,067	+0.06(+0.10%)
Feb 02, 2017	58.21	58.68	58.21	58.68	50,685	+1.05(+1.83%)
Feb 01, 2017	57.72	58.25	57.17	57.63	347,859	-1.27(-2.16%)
Jan 31, 2017	58.85	59.08	58.51	58.90	690,656	+0.25(+0.43%)
Jan 30, 2017	57.93	58.89	57.84	58.65	110,744	+0.12(+0.21%)
Jan 27, 2017	58.26	58.69	58.16	58.53	182,959	+0.73(+1.27%)
Jan 26, 2017	58.01	58.05	57.64	57.80	14,968	-0.18(-0.32%)
Jan 25, 2017	56.49	57.98	56.49	57.98	13,311	+0.78(+1.36%)
Jan 24, 2017	57.18	57.31	56.98	57.20	46,193	-0.83(-1.43%)
Jan 23, 2017	58.13	58.16	57.78	58.03	28,806	-0.82(-1.39%)
Jan 20, 2017	59.26	59.26	58.65	58.85	110,913	+0.23(+0.39%)
Jan 19, 2017	58.77	58.80	58.33	58.62	42,077	-2.10(-3.46%)
Jan 18, 2017	61.09	61.09	60.55	60.72	104,533	-0.90(-1.46%)
Jan 17, 2017	61.08	61.96	61.08	61.62	64,649	+7.21(+13.25%)
Jan 13, 2017		54.41	54.41	54.41	0	+0.22(+0.41%)
Jan 12, 2017	54.39	54.41	54.10	54.19	29,177	-1.14(-2.05%)
Jan 11, 2017	54.77	55.49	54.77	55.33	9,585	-0.28(-0.51%)
Jan 10, 2017	55.50	55.68	55.25	55.61	16,874	-0.16(-0.30%)
Jan 09, 2017	55.33	55.80	55.30	55.77	43,079	-0.15(-0.26%)
Jan 06, 2017	55.68	55.98	55.65	55.92	24,464	-0.02(-0.04%)
Jan 05, 2017	55.23	56.00	55.23	55.94	23,063	+0.64(+1.16%)
Jan 04, 2017	55.17	55.30	54.92	55.30	14,897	-0.16(-0.28%)
Jan 03, 2017	55.34	55.49	55.10	55.45	46,379	-1.08(-1.90%)
Dec 30, 2016		56.53	56.53	56.53	0	+0.80(+1.44%)
Dec 29, 2016	55.33	55.74	55.32	55.73	31,613	+0.66(+1.20%)
Dec 28, 2016	54.95	55.07	54.75	55.07	24,400	-0.30(-0.54%)
Dec 27, 2016	55.30	55.55	55.29	55.37	28,627	+0.45(+0.81%)
Dec 23, 2016		54.92	54.92	54.92	0	-0.03(-0.05%)
Dec 22, 2016	54.76	54.95	54.60	54.95	31,810	-0.05(-0.09%)
Dec 21, 2016	54.94	55.00	54.74	55.00	23,161	+0.01(+0.02%)
Dec 20, 2016	54.71	55.00	54.63	54.99	26,093	+0.16(+0.30%)
Dec 19, 2016	54.86	55.05	54.71	54.83	57,032	+0.18(+0.32%)
Dec 16, 2016	54.54	55.01	54.47	54.65	44,868	+0.88(+1.63%)
Dec 15, 2016	53.89	53.98	53.60	53.77	40,944	-0.50(-0.91%)
Dec 14, 2016	55.11	55.20	54.26	54.27	39,294	-1.18(-2.13%)
Dec 13, 2016	54.80	55.76	54.80	55.45	29,543	+0.40(+0.73%)
Dec 12, 2016	54.20	55.05	54.20	55.05	35,058	+0.13(+0.24%)
Dec 09, 2016	54.86	54.99	54.50	54.92	101,137	+1.32(+2.46%)
Dec 08, 2016	53.28	53.85	53.00	53.60	44,836	-0.69(-1.27%)
Dec 07, 2016	53.78	54.53	53.71	54.29	30,904	+0.52(+0.96%)
Dec 06, 2016	53.26	53.93	53.24	53.77	32,432	+0.49(+0.93%)
Dec 05, 2016	53.10	53.40	53.00	53.28	37,612	+0.96(+1.83%)
Dec 02, 2016	51.71	52.36	51.71	52.32	34,446	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.