Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.47	106.65	105.85	106.20	18,257	-0.46(-0.43%)
Feb 28, 2024	107.07	107.07	106.60	106.66	23,790	+0.67(+0.63%)
Feb 27, 2024	105.65	106.26	105.65	105.99	257,636	+0.64(+0.61%)
Feb 26, 2024	105.50	105.78	105.11	105.35	98,141	+0.17(+0.16%)
Feb 23, 2024	105.33	105.57	104.83	105.18	127,845	+1.02(+0.98%)
Feb 22, 2024	103.26	104.23	103.26	104.16	85,642	+1.45(+1.41%)
Feb 21, 2024	102.24	102.71	102.01	102.71	122,541	+1.21(+1.19%)
Feb 20, 2024	101.71	102.12	101.45	101.50	143,123	+0.64(+0.63%)
Feb 16, 2024	99.96	101.20	99.72	100.86	18,015	-0.93(-0.92%)
Feb 15, 2024	103.04	103.38	100.86	101.79	36,873	+0.07(+0.07%)
Feb 14, 2024	101.97	102.41	101.41	101.72	33,808	+1.01(+1.00%)
Feb 13, 2024	101.00	101.28	100.15	100.71	22,777	-1.99(-1.94%)
Feb 12, 2024	102.10	103.27	101.99	102.70	18,499	+0.97(+0.95%)
Feb 09, 2024	101.62	101.95	101.28	101.73	15,550	+1.42(+1.42%)
Feb 08, 2024	100.87	100.87	100.23	100.31	17,361	+0.38(+0.38%)
Feb 07, 2024	99.81	100.13	99.35	99.93	30,902	+1.05(+1.06%)
Feb 06, 2024	98.42	99.09	98.31	98.88	32,508	+1.41(+1.45%)
Feb 05, 2024	97.59	97.68	97.00	97.47	52,147	+0.00(+0.00%)
Feb 02, 2024	97.94	98.07	97.11	97.47	85,163	-1.80(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.