Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	61.72	62.00	61.72	61.99	5,125	+0.28(+0.45%)
Mar 30, 2016	61.56	61.77	61.56	61.71	2,461	+0.60(+0.98%)
Mar 29, 2016	60.18	61.11	60.18	61.11	6,821	+1.41(+2.36%)
Mar 28, 2016	59.35	59.83	59.18	59.70	5,867	+0.54(+0.91%)
Mar 24, 2016		59.16	59.16	59.16	0	-1.39(-2.30%)
Mar 23, 2016	60.39	60.72	60.39	60.55	3,637	+0.43(+0.72%)
Mar 22, 2016	59.75	60.25	59.75	60.12	4,906	-0.58(-0.96%)
Mar 21, 2016	60.80	60.80	60.60	60.70	7,866	-0.77(-1.25%)
Mar 18, 2016	61.22	61.47	61.22	61.47	5,389	-0.52(-0.84%)
Mar 17, 2016	61.69	62.01	61.69	61.99	3,393	+0.08(+0.13%)
Mar 16, 2016	60.91	61.92	60.88	61.91	3,124	-0.65(-1.03%)
Mar 15, 2016	62.11	62.60	62.11	62.55	2,999	-0.27(-0.42%)
Mar 14, 2016	62.86	62.86	62.58	62.82	2,658	+0.12(+0.19%)
Mar 11, 2016	62.56	62.70	62.33	62.70	3,869	+0.54(+0.87%)
Mar 10, 2016	63.24	63.32	61.12	62.16	5,367	+0.85(+1.39%)
Mar 09, 2016	61.49	61.76	61.31	61.31	3,358	-0.08(-0.13%)
Mar 08, 2016	61.24	61.40	61.24	61.39	3,960	+0.26(+0.43%)
Mar 07, 2016	60.03	61.15	59.97	61.13	6,217	+1.06(+1.76%)
Mar 04, 2016	60.36	60.46	60.07	60.07	7,269	+0.15(+0.25%)
Mar 03, 2016	59.10	59.92	59.10	59.92	7,359	+0.02(+0.03%)
Mar 02, 2016	59.62	59.90	59.60	59.90	4,234	-0.31(-0.51%)
Mar 01, 2016	59.79	60.30	59.76	60.21	5,312	+1.20(+2.03%)
Feb 29, 2016	59.39	59.74	59.01	59.01	6,223	-0.32(-0.54%)
Feb 26, 2016	59.96	59.96	59.33	59.33	7,439	-0.02(-0.03%)
Feb 25, 2016	59.24	59.65	59.24	59.35	3,969	+0.29(+0.49%)
Feb 24, 2016	57.90	59.06	57.90	59.06	3,054	-0.64(-1.08%)
Feb 23, 2016	60.19	60.19	59.56	59.70	5,380	-0.79(-1.30%)
Feb 22, 2016	60.52	60.57	60.10	60.49	4,006	-0.50(-0.82%)
Feb 19, 2016	60.26	60.99	60.24	60.99	7,318	-1.13(-1.83%)
Feb 18, 2016	61.97	62.38	61.71	62.12	9,473	+0.40(+0.65%)
Feb 17, 2016	61.29	61.75	61.25	61.72	4,969	+0.67(+1.10%)
Feb 16, 2016	60.23	61.05	60.23	61.05	12,445	+2.44(+4.16%)
Feb 12, 2016		58.61	58.61	58.61	0	+0.15(+0.26%)
Feb 11, 2016	59.32	59.32	58.41	58.46	8,140	-1.11(-1.86%)
Feb 10, 2016	60.27	60.27	59.57	59.57	14,667	+0.31(+0.52%)
Feb 09, 2016	59.08	59.46	58.59	59.26	4,555	+0.06(+0.10%)
Feb 08, 2016	58.77	59.29	58.77	59.20	6,915	-0.51(-0.85%)
Feb 05, 2016	60.97	60.97	59.71	59.71	6,214	-1.83(-2.97%)
Feb 04, 2016	61.70	62.05	61.27	61.54	12,640	-1.68(-2.66%)
Feb 03, 2016	62.60	63.22	61.58	63.22	107,555	+0.44(+0.70%)
Feb 02, 2016	62.96	62.96	62.20	62.78	25,548	-0.34(-0.54%)
Feb 01, 2016	62.28	63.24	62.27	63.12	6,274	+0.89(+1.43%)
Jan 29, 2016	61.33	62.23	61.33	62.23	9,097	+0.97(+1.58%)
Jan 28, 2016	61.15	61.30	60.77	61.26	5,044	+0.11(+0.18%)
Jan 27, 2016	61.40	62.28	61.15	61.15	5,896	+0.22(+0.36%)
Jan 26, 2016	60.71	61.24	60.68	60.93	7,536	+0.13(+0.22%)
Jan 25, 2016	60.94	61.35	60.77	60.80	6,947	+0.20(+0.34%)
Jan 22, 2016	60.41	60.61	60.00	60.59	11,304	+1.73(+2.94%)
Jan 21, 2016	59.01	59.33	58.52	58.86	12,814	-0.20(-0.34%)
Jan 20, 2016	58.39	59.06	57.73	59.06	9,496	-1.52(-2.51%)
Jan 19, 2016	60.52	60.70	59.83	60.58	11,046	+2.08(+3.56%)
Jan 15, 2016		58.50	58.50	58.50	0	-1.53(-2.55%)
Jan 14, 2016	59.44	60.43	59.44	60.03	7,832	+0.66(+1.11%)
Jan 13, 2016	60.68	60.68	59.37	59.37	7,174	-1.72(-2.82%)
Jan 12, 2016	60.32	61.09	60.25	61.09	51,604	+1.72(+2.90%)
Jan 11, 2016	59.79	59.79	58.75	59.37	5,793	-0.53(-0.88%)
Jan 08, 2016	60.42	60.80	59.90	59.90	5,905	-0.25(-0.42%)
Jan 07, 2016	60.79	60.79	60.01	60.15	5,982	-0.16(-0.27%)
Jan 06, 2016	59.59	60.45	59.59	60.31	3,691	-0.41(-0.67%)
Jan 05, 2016	60.30	60.72	60.24	60.72	7,283	-0.24(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.