Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.32	86.85	84.72	84.72	36,381	-1.16(-1.35%)
Apr 28, 2022	85.02	86.13	84.10	85.88	51,311	+1.97(+2.35%)
Apr 27, 2022	84.33	84.96	83.44	83.91	49,715	-0.60(-0.71%)
Apr 26, 2022	87.37	87.37	84.51	84.51	52,752	-4.23(-4.77%)
Apr 25, 2022	88.01	89.06	87.30	88.75	36,735	-1.57(-1.74%)
Apr 22, 2022	90.22	90.74	89.41	90.32	28,546	-1.44(-1.57%)
Apr 21, 2022	94.38	94.52	91.33	91.76	25,389	+0.40(+0.44%)
Apr 20, 2022	91.83	92.83	91.32	91.36	42,644	+1.58(+1.76%)
Apr 19, 2022	88.19	89.78	88.18	89.78	59,317	-0.03(-0.03%)
Apr 18, 2022	91.50	92.25	88.81	89.81	34,939	-0.54(-0.60%)
Apr 14, 2022	90.44	90.54	89.58	90.35	31,613	+2.13(+2.42%)
Apr 13, 2022	85.90	88.22	85.90	88.22	52,453	+1.46(+1.68%)
Apr 12, 2022	88.15	88.22	86.38	86.76	47,399	-1.66(-1.88%)
Apr 11, 2022	88.51	88.92	88.28	88.42	37,616	-0.45(-0.51%)
Apr 08, 2022	88.38	89.75	88.38	88.87	39,977	-0.63(-0.70%)
Apr 07, 2022	89.25	89.71	88.20	89.50	37,603	+0.46(+0.52%)
Apr 06, 2022	89.00	89.49	88.25	89.04	30,953	-3.50(-3.78%)
Apr 05, 2022	93.09	93.09	92.01	92.54	67,989	-1.15(-1.23%)
Apr 04, 2022	92.58	93.86	92.58	93.69	45,820	+1.70(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.