Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	68.17	68.65	67.88	68.58	26,073	+0.30(+0.43%)
May 30, 2018	68.38	68.39	67.84	68.28	21,345	+0.72(+1.07%)
May 29, 2018	67.80	68.00	67.27	67.56	32,998	-2.26(-3.24%)
May 25, 2018		69.82	69.82	69.82	0	+0.02(+0.03%)
May 24, 2018	69.59	69.99	69.33	69.80	33,649	+0.38(+0.55%)
May 23, 2018	68.87	69.42	68.75	69.42	25,168	-0.35(-0.50%)
May 22, 2018	69.64	70.19	69.64	69.77	48,944	-0.44(-0.63%)
May 21, 2018	70.05	70.22	69.99	70.21	14,348	+0.36(+0.52%)
May 18, 2018	69.37	69.98	69.35	69.85	24,662	+0.30(+0.43%)
May 17, 2018	69.60	69.65	69.20	69.55	18,968	+0.69(+1.00%)
May 16, 2018	68.57	68.88	68.44	68.86	20,138	+0.09(+0.13%)
May 15, 2018	68.48	68.89	68.29	68.77	18,741	+0.31(+0.45%)
May 14, 2018	68.89	68.90	68.46	68.46	19,566	+0.11(+0.16%)
May 11, 2018	68.59	68.65	67.91	68.35	16,821	-0.30(-0.44%)
May 10, 2018	68.59	68.65	68.30	68.65	18,228	+0.04(+0.06%)
May 09, 2018	68.53	68.61	68.29	68.61	12,971	+0.22(+0.32%)
May 08, 2018	67.95	68.41	67.95	68.39	23,425	+0.24(+0.35%)
May 07, 2018	68.22	68.40	68.14	68.15	15,700	+0.16(+0.24%)
May 04, 2018	67.83	68.27	67.80	67.99	24,595	-0.49(-0.72%)
May 03, 2018	68.22	68.68	67.95	68.48	16,466	+0.64(+0.94%)
May 02, 2018	68.07	68.45	67.84	67.84	23,090	-0.02(-0.02%)
May 01, 2018	67.79	67.89	67.46	67.86	21,645	-0.18(-0.26%)
Apr 30, 2018	67.75	68.34	67.75	68.04	16,815	+0.43(+0.64%)
Apr 27, 2018	67.42	68.40	67.25	67.61	24,405	-1.00(-1.46%)
Apr 26, 2018	68.24	68.97	68.05	68.61	21,512	+0.30(+0.45%)
Apr 25, 2018	68.03	68.42	67.81	68.31	19,490	+0.12(+0.18%)
Apr 24, 2018	68.70	69.11	68.18	68.18	21,172	-1.25(-1.80%)
Apr 23, 2018	69.23	69.49	68.86	69.43	21,607	-0.83(-1.18%)
Apr 20, 2018	70.07	70.30	70.06	70.26	14,031	+0.36(+0.52%)
Apr 19, 2018	69.87	70.05	69.70	69.90	20,964	-0.40(-0.57%)
Apr 18, 2018	70.07	70.33	70.07	70.30	15,518	+0.29(+0.41%)
Apr 17, 2018	69.86	70.40	69.80	70.01	29,378	-0.19(-0.27%)
Apr 16, 2018	69.72	70.20	69.72	70.20	16,410	+0.34(+0.48%)
Apr 13, 2018	69.84	70.00	69.59	69.86	14,490	+0.60(+0.87%)
Apr 12, 2018	69.06	69.28	68.96	69.26	15,145	+0.39(+0.57%)
Apr 11, 2018	68.85	69.15	68.78	68.87	24,426	-0.92(-1.32%)
Apr 10, 2018	69.84	69.93	69.57	69.79	18,551	+0.30(+0.43%)
Apr 09, 2018	69.61	69.88	69.49	69.49	24,170	+0.70(+1.02%)
Apr 06, 2018	68.62	68.94	68.60	68.79	22,738	+0.09(+0.13%)
Apr 05, 2018	68.25	68.77	68.25	68.70	22,287	+0.56(+0.82%)
Apr 04, 2018	67.29	68.14	67.29	68.14	26,931	+0.62(+0.92%)
Apr 03, 2018	67.28	67.52	66.98	67.52	19,259	+0.88(+1.32%)
Apr 02, 2018	67.45	67.71	66.35	66.64	25,733	-0.96(-1.42%)
Mar 29, 2018		67.60	67.60	67.60	0	+1.38(+2.08%)
Mar 28, 2018	66.07	66.69	66.07	66.22	18,958	+0.86(+1.32%)
Mar 27, 2018	66.05	66.49	65.36	65.36	32,968	-1.11(-1.67%)
Mar 26, 2018	66.55	66.63	65.67	66.47	26,381	+0.27(+0.41%)
Mar 23, 2018	66.24	66.75	65.96	66.20	24,465	-0.33(-0.50%)
Mar 22, 2018	66.75	66.89	66.31	66.53	20,176	-1.27(-1.87%)
Mar 21, 2018	67.65	68.08	67.56	67.80	28,821	+0.03(+0.05%)
Mar 20, 2018	67.63	67.94	67.38	67.76	28,328	-0.17(-0.25%)
Mar 19, 2018	68.23	68.23	67.66	67.93	25,267	-0.53(-0.77%)
Mar 16, 2018	69.07	69.19	68.28	68.46	22,183	-0.27(-0.39%)
Mar 15, 2018	68.72	69.24	68.58	68.73	22,029	-0.08(-0.12%)
Mar 14, 2018	69.45	69.45	68.65	68.81	61,237	+0.31(+0.45%)
Mar 13, 2018	69.04	69.18	68.30	68.50	41,037	-0.65(-0.94%)
Mar 12, 2018	69.32	69.32	68.92	69.15	27,616	-0.58(-0.83%)
Mar 09, 2018	69.56	69.82	69.50	69.73	26,487	+0.56(+0.81%)
Mar 08, 2018	69.07	69.44	68.92	69.17	24,243	-0.15(-0.22%)
Mar 07, 2018	68.85	69.32	68.75	69.32	23,595	+0.15(+0.22%)
Mar 06, 2018	68.98	69.34	68.83	69.17	29,317	-0.97(-1.38%)
Mar 05, 2018	69.42	70.29	69.36	70.14	35,667	+0.32(+0.46%)
Mar 02, 2018	69.83	69.95	69.05	69.81	59,626	+0.47(+0.67%)
Mar 01, 2018	69.18	69.59	68.60	69.35	24,715	+3.65(+5.56%)
Feb 28, 2018	66.58	66.58	65.63	65.70	42,092	+0.09(+0.14%)
Feb 27, 2018	66.76	66.76	65.49	65.61	33,294	-2.83(-4.14%)
Feb 26, 2018	68.01	68.62	67.83	68.44	38,224	+0.56(+0.83%)
Feb 23, 2018	67.31	67.90	67.29	67.88	39,951	+0.61(+0.90%)
Feb 22, 2018	67.67	67.80	67.24	67.27	23,480	-0.06(-0.08%)
Feb 21, 2018	67.84	68.14	67.23	67.33	42,453	+0.09(+0.14%)
Feb 20, 2018	67.37	67.51	67.00	67.23	38,040	-1.57(-2.28%)
Feb 16, 2018		68.80	68.80	68.80	0	+0.73(+1.07%)
Feb 15, 2018	68.12	68.27	67.71	68.07	22,287	+0.46(+0.68%)
Feb 14, 2018	66.02	67.61	66.02	67.61	30,000	+1.62(+2.45%)
Feb 13, 2018			65.72	65.99	42,824	-0.06(-0.08%)
Feb 12, 2018	65.81	66.17	65.78	66.05	28,043	+0.42(+0.65%)
Feb 09, 2018	65.44	65.63	63.90	65.62	30,378	+0.92(+1.42%)
Feb 08, 2018	65.86	65.86	64.70	64.70	38,914	-1.98(-2.97%)
Feb 07, 2018	65.96	66.97	65.96	66.68	50,826	-0.35(-0.52%)
Feb 06, 2018	65.62	67.04	65.39	67.03	38,672	+0.53(+0.80%)
Feb 05, 2018	67.81	67.81	65.68	66.50	39,315	-2.38(-3.46%)
Feb 02, 2018	69.34	69.37	68.85	68.88	38,982	-1.36(-1.94%)
Feb 01, 2018	70.39	70.39	70.07	70.24	26,193	-0.94(-1.32%)
Jan 31, 2018	71.40	71.43	70.94	71.18	33,854	+0.37(+0.52%)
Jan 30, 2018	71.47	70.49	70.57	70.81	22,521	+0.32(+0.45%)
Jan 29, 2018	69.82	70.56	69.82	70.49	41,184	-0.59(-0.83%)
Jan 26, 2018	70.80	71.08	70.70	71.08	26,416	+0.53(+0.75%)
Jan 25, 2018	70.92	71.03	70.29	70.55	30,977	+0.63(+0.90%)
Jan 24, 2018	69.94	70.14	69.65	69.92	33,213	+0.14(+0.20%)
Jan 23, 2018	69.58	69.78	69.32	69.78	33,396	+0.30(+0.43%)
Jan 22, 2018	69.22	69.48	68.98	69.48	37,248	+0.83(+1.21%)
Jan 19, 2018	68.54	68.75	68.34	68.65	21,380	+1.19(+1.76%)
Jan 18, 2018	67.56	67.64	67.19	67.46	34,794	-1.28(-1.86%)
Jan 17, 2018	68.38	68.74	68.19	68.74	38,832	+0.09(+0.13%)
Jan 16, 2018	68.40	68.85	68.40	68.65	53,859	+0.27(+0.39%)
Jan 12, 2018		68.39	68.39	68.39	0	+1.56(+2.33%)
Jan 11, 2018	66.94	66.94	66.65	66.83	32,528	+0.05(+0.07%)
Jan 10, 2018	67.37	67.42	66.59	66.78	42,613	-1.55(-2.26%)
Jan 09, 2018	68.36	68.36	68.07	68.33	27,562	-0.58(-0.84%)
Jan 08, 2018	68.85	68.91	68.69	68.91	35,847	+0.01(+0.01%)
Jan 05, 2018	68.50	69.00	68.39	68.90	21,570	+0.82(+1.20%)
Jan 04, 2018	68.31	68.42	68.00	68.08	28,414	+0.04(+0.06%)
Jan 03, 2018	67.97	68.13	67.81	68.05	27,283	-0.11(-0.17%)
Jan 02, 2018	67.77	68.16	67.76	68.16	50,078	-0.82(-1.19%)
Dec 29, 2017		68.98	68.98	68.98	0	+0.17(+0.25%)
Dec 28, 2017	69.16	69.23	68.61	68.81	27,578	-0.32(-0.46%)
Dec 27, 2017	69.37	69.37	69.00	69.13	21,086	+0.47(+0.68%)
Dec 26, 2017	67.86	68.66	67.83	68.66	51,253	+0.32(+0.47%)
Dec 22, 2017	68.28	68.44	68.10	68.34	23,227	+0.45(+0.67%)
Dec 21, 2017	67.63	68.02	67.57	67.89	23,193	+0.35(+0.52%)
Dec 20, 2017	67.87	67.87	67.51	67.53	31,717	-0.09(-0.13%)
Dec 19, 2017	67.75	67.75	67.36	67.62	30,377	+0.51(+0.75%)
Dec 18, 2017	67.23	67.50	67.11	67.11	25,656	+0.81(+1.23%)
Dec 15, 2017	65.98	66.31	65.76	66.30	28,119	+0.03(+0.05%)
Dec 14, 2017	67.09	67.09	66.26	66.27	26,360	+0.05(+0.08%)
Dec 13, 2017	66.02	66.26	65.89	66.22	23,003	+0.36(+0.54%)
Dec 12, 2017	65.71	65.86	65.66	65.86	20,585	-0.79(-1.19%)
Dec 11, 2017	66.78	66.85	66.55	66.65	35,631	-0.67(-1.00%)
Dec 08, 2017	67.45	67.48	67.19	67.32	24,632	-0.23(-0.34%)
Dec 07, 2017	67.45	67.79	67.28	67.55	28,805	+0.69(+1.04%)
Dec 06, 2017	66.50	66.99	66.50	66.86	24,796	+0.25(+0.37%)
Dec 05, 2017	66.26	66.90	66.11	66.61	25,802	-0.25(-0.37%)
Dec 04, 2017	65.75	67.03	65.75	66.86	21,305	+2.63(+4.09%)
Dec 01, 2017	63.93	64.31	63.93	64.23	21,695	-0.07(-0.11%)
Nov 30, 2017	64.49	64.73	64.25	64.30	25,117	+1.07(+1.69%)
Nov 29, 2017	63.45	63.68	63.20	63.23	22,924	-0.55(-0.87%)
Nov 28, 2017	63.54	63.87	63.26	63.78	26,381	-0.10(-0.15%)
Nov 27, 2017	63.94	64.04	63.75	63.88	28,803	-0.75(-1.16%)
Nov 24, 2017	64.69	64.74	64.38	64.63	20,218	+1.63(+2.59%)
Nov 22, 2017	62.96	63.10	62.66	63.00	31,860	+0.32(+0.51%)
Nov 21, 2017	62.46	62.78	62.44	62.68	36,490	+0.01(+0.02%)
Nov 20, 2017	62.92	63.01	62.60	62.67	25,145	-0.16(-0.25%)
Nov 17, 2017	62.87	62.95	62.55	62.83	33,230	-0.14(-0.23%)
Nov 16, 2017	63.06	63.14	62.76	62.97	20,982	+0.49(+0.79%)
Nov 15, 2017	62.45	62.64	62.43	62.48	49,949	-0.14(-0.23%)
Nov 14, 2017	62.24	62.68	62.15	62.62	26,291	+0.65(+1.05%)
Nov 13, 2017	61.59	61.98	61.50	61.97	24,805	+0.37(+0.60%)
Nov 10, 2017	61.70	61.77	61.38	61.60	29,230	+0.08(+0.13%)
Nov 09, 2017	61.35	61.63	61.11	61.52	51,319	-0.81(-1.30%)
Nov 08, 2017	62.19	62.44	62.12	62.33	25,543	+0.05(+0.09%)
Nov 07, 2017	62.30	62.50	62.25	62.27	26,252	-0.82(-1.29%)
Nov 06, 2017	62.84	63.09	62.74	63.09	29,997	+0.44(+0.71%)
Nov 03, 2017	62.90	62.90	62.45	62.65	22,811	-0.37(-0.59%)
Nov 02, 2017	62.72	63.03	62.52	63.02	25,411	+0.53(+0.85%)
Nov 01, 2017	62.85	63.13	62.48	62.49	38,274	-0.91(-1.44%)
Oct 31, 2017	63.05	63.40	62.91	63.40	31,867	+0.04(+0.06%)
Oct 30, 2017	62.91	63.39	62.75	63.36	29,148	+1.08(+1.73%)
Oct 27, 2017	62.11	62.30	61.90	62.28	21,322	+1.37(+2.24%)
Oct 26, 2017	60.86	61.21	60.57	60.91	123,028	-0.11(-0.17%)
Oct 25, 2017	61.19	61.35	60.79	61.02	28,336	-0.75(-1.21%)
Oct 24, 2017	61.57	61.89	61.19	61.77	30,394	+2.54(+4.29%)
Oct 23, 2017	59.39	59.54	59.23	59.23	24,710	-0.27(-0.45%)
Oct 20, 2017	59.76	59.76	59.38	59.50	29,848	-0.65(-1.08%)
Oct 19, 2017	59.84	60.23	59.84	60.15	27,741	+0.38(+0.64%)
Oct 18, 2017	59.61	59.80	59.40	59.77	25,366	+0.20(+0.34%)
Oct 17, 2017	59.53	59.68	59.34	59.57	21,957	-0.64(-1.06%)
Oct 16, 2017	60.14	60.35	60.06	60.21	15,365	-0.08(-0.13%)
Oct 13, 2017	60.54	60.56	60.21	60.29	35,036	+0.22(+0.37%)
Oct 12, 2017	60.22	60.33	60.00	60.07	30,005	-1.37(-2.22%)
Oct 11, 2017	61.34	61.46	61.11	61.44	29,110	-0.46(-0.75%)
Oct 10, 2017	61.77	62.07	61.68	61.90	12,597	+0.67(+1.09%)
Oct 09, 2017	61.21	61.31	60.69	61.23	29,861	-0.51(-0.82%)
Oct 06, 2017	61.61	61.74	61.49	61.74	37,583	-0.09(-0.15%)
Oct 05, 2017	61.83	61.88	61.67	61.83	19,820	-0.87(-1.39%)
Oct 04, 2017	62.29	62.75	62.29	62.70	23,342	+0.75(+1.21%)
Oct 03, 2017	61.98	62.17	61.88	61.95	18,970	-0.08(-0.13%)
Oct 02, 2017	62.08	62.12	61.69	62.03	29,827	-0.03(-0.05%)
Sep 29, 2017	61.41	62.09	61.41	62.06	22,007	+1.04(+1.70%)
Sep 28, 2017	60.90	61.09	60.77	61.02	26,541	+0.50(+0.83%)
Sep 27, 2017	60.10	60.73	60.10	60.52	19,945	-0.50(-0.82%)
Sep 26, 2017	61.66	61.66	60.57	61.02	22,992	-1.10(-1.77%)
Sep 25, 2017	62.13	62.38	62.03	62.12	20,529	+0.13(+0.21%)
Sep 22, 2017	62.11	62.29	61.99	61.99	23,830	+0.10(+0.16%)
Sep 21, 2017	61.70	61.89	61.44	61.89	22,520	-0.95(-1.51%)
Sep 20, 2017	63.16	63.34	62.10	62.84	23,411	-0.51(-0.81%)
Sep 19, 2017	63.58	63.58	63.05	63.35	20,797	-0.06(-0.09%)
Sep 18, 2017	63.57	63.57	63.20	63.41	18,380	+0.07(+0.11%)
Sep 15, 2017	63.30	63.55	63.23	63.34	22,907	-0.20(-0.31%)
Sep 14, 2017	63.20	63.54	63.18	63.54	25,669	+0.07(+0.11%)
Sep 13, 2017	63.86	64.23	63.42	63.47	158,598	-1.96(-2.99%)
Sep 12, 2017	65.22	65.46	65.22	65.43	77,260	-0.40(-0.61%)
Sep 11, 2017	66.29	66.32	65.59	65.83	19,592	-0.09(-0.14%)
Sep 08, 2017	65.68	66.01	65.65	65.92	22,434	+1.01(+1.56%)
Sep 07, 2017	64.67	64.99	64.61	64.91	15,669	+1.57(+2.48%)
Sep 06, 2017	63.08	63.52	63.08	63.34	17,000	+0.81(+1.30%)
Sep 05, 2017	62.65	62.90	62.21	62.53	28,894	-0.86(-1.36%)
Sep 01, 2017	63.78	63.82	63.22	63.39	19,158	+0.11(+0.17%)
Aug 31, 2017	62.80	63.28	62.78	63.28	22,481	+1.11(+1.79%)
Aug 30, 2017	62.06	62.23	61.90	62.17	20,041	-0.36(-0.58%)
Aug 29, 2017	62.31	62.79	62.29	62.53	17,259	-0.13(-0.21%)
Aug 28, 2017	62.60	62.78	62.51	62.66	25,277	-0.12(-0.19%)
Aug 25, 2017	62.49	62.78	62.40	62.78	15,530	+0.03(+0.05%)
Aug 24, 2017	62.80	62.95	62.51	62.75	15,160	+0.62(+1.00%)
Aug 23, 2017	61.81	62.20	61.81	62.13	15,266	+0.69(+1.12%)
Aug 22, 2017	61.59	61.70	61.41	61.44	18,230	+0.00(+0.00%)
Aug 21, 2017	61.55	61.70	61.31	61.44	24,161	-0.11(-0.18%)
Aug 18, 2017	61.69	61.70	61.37	61.55	27,747	-0.07(-0.11%)
Aug 17, 2017	62.11	62.20	61.62	61.62	36,694	-0.69(-1.11%)
Aug 16, 2017	62.25	62.41	62.03	62.31	19,541	-0.36(-0.57%)
Aug 15, 2017	62.47	62.67	62.32	62.67	37,803	-0.03(-0.05%)
Aug 14, 2017	62.58	62.72	62.33	62.70	137,411	+0.60(+0.97%)
Aug 11, 2017	62.09	62.34	61.82	62.10	32,217	+0.41(+0.66%)
Aug 10, 2017	62.07	62.07	61.66	61.69	57,558	-0.48(-0.77%)
Aug 09, 2017	62.01	62.24	61.98	62.17	58,203	-0.33(-0.53%)
Aug 08, 2017	62.74	62.74	62.38	62.50	20,479	-0.35(-0.56%)
Aug 07, 2017	62.77	62.97	62.73	62.85	55,650	-0.08(-0.13%)
Aug 04, 2017	62.83	63.12	62.42	62.93	50,483	+0.14(+0.22%)
Aug 03, 2017	62.71	62.88	62.61	62.79	33,328	-0.29(-0.46%)
Aug 02, 2017	63.00	63.15	62.87	63.08	33,575	-0.07(-0.11%)
Aug 01, 2017	63.42	63.44	63.00	63.15	16,974	-0.26(-0.40%)
Jul 31, 2017	63.68	63.85	63.11	63.41	35,724	-2.16(-3.30%)
Jul 28, 2017	65.28	65.81	65.28	65.57	31,684	-2.33(-3.43%)
Jul 27, 2017	68.13	68.13	67.49	67.90	36,726	-0.30(-0.44%)
Jul 26, 2017	67.71	68.20	67.63	68.20	28,059	+0.50(+0.74%)
Jul 25, 2017	68.38	68.43	67.70	67.70	60,619	+0.25(+0.37%)
Jul 24, 2017	66.41	67.45	66.41	67.45	31,999	+0.67(+1.00%)
Jul 21, 2017	66.84	66.87	66.33	66.78	16,709	-0.81(-1.20%)
Jul 20, 2017	66.58	67.60	66.45	67.59	17,267	+1.62(+2.46%)
Jul 19, 2017	65.61	65.99	65.61	65.97	34,152	+0.55(+0.84%)
Jul 18, 2017	65.46	65.53	65.20	65.42	16,500	-0.09(-0.15%)
Jul 17, 2017	65.56	65.56	65.19	65.52	13,109	-0.52(-0.78%)
Jul 14, 2017	65.69	66.03	65.56	66.03	9,171	+1.03(+1.58%)
Jul 13, 2017	64.75	65.10	64.75	65.00	15,315	+0.02(+0.02%)
Jul 12, 2017	64.56	65.00	64.56	64.99	14,932	+0.88(+1.37%)
Jul 11, 2017	63.55	64.16	63.55	64.11	39,868	+0.07(+0.11%)
Jul 10, 2017	64.00	64.04	63.77	64.04	17,890	-0.28(-0.44%)
Jul 07, 2017	63.70	64.32	63.70	64.32	24,688	+0.34(+0.53%)
Jul 06, 2017	63.65	64.14	63.51	63.98	16,420	-0.50(-0.78%)
Jul 05, 2017	63.91	64.49	63.89	64.48	17,673	+0.59(+0.92%)
Jul 03, 2017	63.81	64.30	63.81	63.89	36,380	+0.09(+0.14%)
Jun 30, 2017	64.26	64.31	63.66	63.80	19,226	-0.25(-0.39%)
Jun 29, 2017	63.86	64.09	63.35	64.05	22,656	-1.05(-1.61%)
Jun 28, 2017	64.80	65.25	64.71	65.10	62,818	-0.72(-1.09%)
Jun 27, 2017	65.71	66.10	65.57	65.82	25,712	-0.41(-0.62%)
Jun 26, 2017	66.83	66.83	66.22	66.23	24,472	-0.07(-0.11%)
Jun 23, 2017	65.96	66.30	65.86	66.30	35,676	+0.00(+0.00%)
Jun 22, 2017	66.14	66.48	65.86	66.30	15,902	+0.08(+0.12%)
Jun 21, 2017	66.18	66.55	65.85	66.22	22,523	-0.77(-1.15%)
Jun 20, 2017	67.26	67.26	66.50	66.99	40,460	-0.48(-0.71%)
Jun 19, 2017	67.73	67.75	67.30	67.47	20,190	-0.04(-0.06%)
Jun 16, 2017	67.36	67.77	67.24	67.51	21,067	+0.56(+0.84%)
Jun 15, 2017	66.18	67.01	66.02	66.95	22,632	-0.31(-0.46%)
Jun 14, 2017	68.17	68.23	67.08	67.26	54,005	+0.12(+0.18%)
Jun 13, 2017	67.18	67.41	67.00	67.14	31,233	+1.62(+2.47%)
Jun 12, 2017	65.61	65.61	65.17	65.52	19,733	-0.58(-0.88%)
Jun 09, 2017	66.10	66.23	65.77	66.10	26,635	-0.14(-0.21%)
Jun 08, 2017	66.03	66.24	65.67	66.24	51,168	-0.16(-0.24%)
Jun 07, 2017	66.79	66.79	66.09	66.40	116,665	-0.16(-0.24%)
Jun 06, 2017	66.56	66.73	66.48	66.56	37,952	-0.11(-0.17%)
Jun 05, 2017	66.75	66.86	66.57	66.67	24,791	-1.01(-1.49%)
Jun 02, 2017	66.95	67.70	66.91	67.68	45,541	+0.76(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.