Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	23.87	23.93	23.75	23.82	3,704	-0.32(-1.33%)
Jun 29, 2009	24.00	24.19	23.65	24.14	4,205	+0.14(+0.58%)
Jun 26, 2009	23.90	24.00	23.84	24.00	2,771	+0.38(+1.61%)
Jun 25, 2009	23.49	23.78	23.49	23.62	13,224	+0.00(+0.00%)
Jun 24, 2009	24.01	24.01	23.45	23.62	6,078	-0.34(-1.42%)
Jun 23, 2009	23.89	24.00	23.84	23.96	6,153	+0.86(+3.72%)
Jun 22, 2009	23.15	23.20	22.99	23.10	5,056	-0.32(-1.37%)
Jun 19, 2009	23.59	23.59	23.38	23.42	2,807	-0.16(-0.68%)
Jun 18, 2009	23.48	23.80	23.48	23.58	2,533	-0.25(-1.05%)
Jun 17, 2009	23.66	23.83	23.59	23.83	1,715	+0.47(+2.01%)
Jun 16, 2009	23.53	23.53	23.29	23.36	4,594	+0.15(+0.65%)
Jun 15, 2009	23.20	23.38	23.16	23.21	1,804	-1.12(-4.60%)
Jun 12, 2009	24.00	24.35	24.00	24.33	8,375	+0.05(+0.21%)
Jun 11, 2009	24.16	24.51	24.16	24.28	4,111	+0.76(+3.23%)
Jun 10, 2009	23.66	23.66	23.47	23.52	5,896	-0.26(-1.09%)
Jun 09, 2009	23.45	23.82	23.38	23.78	27,098	+0.50(+2.15%)
Jun 08, 2009	22.95	23.45	22.95	23.28	4,127	+0.20(+0.87%)
Jun 05, 2009	23.38	23.38	23.08	23.08	3,089	-0.58(-2.45%)
Jun 04, 2009	23.62	23.85	23.62	23.66	2,080	+0.26(+1.11%)
Jun 03, 2009	23.64	23.75	23.37	23.40	3,132	-0.52(-2.17%)
Jun 02, 2009	23.91	23.95	23.67	23.92	4,987	+0.62(+2.66%)
Jun 01, 2009	23.40	23.45	23.24	23.30	4,996	+0.40(+1.75%)
May 29, 2009	22.91	23.04	22.85	22.90	4,788	+0.13(+0.57%)
May 28, 2009	22.80	22.91	22.63	22.77	4,011	+0.07(+0.31%)
May 27, 2009	22.97	22.97	22.61	22.70	2,222	-0.70(-2.99%)
May 26, 2009	22.75	23.55	22.75	23.40	3,690	+0.16(+0.69%)
May 22, 2009	23.10	23.35	23.10	23.24	3,298	-0.07(-0.30%)
May 21, 2009	23.08	23.36	23.07	23.31	4,187	+0.41(+1.79%)
May 20, 2009	23.24	23.24	22.90	22.90	9,154	+0.00(+0.00%)
May 19, 2009	22.78	22.90	22.68	22.90	8,754	-0.13(-0.56%)
May 18, 2009	23.15	23.15	22.88	23.03	2,084	-0.12(-0.52%)
May 17, 2009	23.19	23.19	23.15	23.15	823	+0.17(+0.74%)
May 15, 2009	23.19	23.19	22.85	22.98	3,314	+0.00(+0.00%)
May 14, 2009	23.11	23.20	22.98	22.98	2,272	+0.43(+1.91%)
May 13, 2009	23.30	23.30	22.55	22.55	2,228	-0.78(-3.34%)
May 12, 2009	23.21	23.33	22.95	23.33	2,206	+0.55(+2.41%)
May 11, 2009	23.00	23.00	22.78	22.78	2,531	-0.72(-3.06%)
May 08, 2009	22.95	23.55	22.95	23.50	6,477	+1.03(+4.58%)
May 07, 2009	22.72	22.75	22.47	22.47	3,219	-0.02(-0.09%)
May 06, 2009	22.55	22.60	22.42	22.49	548	+0.59(+2.69%)
May 05, 2009	21.98	22.08	21.85	21.90	1,918	-0.23(-1.04%)
May 04, 2009	22.07	22.26	22.07	22.13	1,333	+0.48(+2.22%)
May 01, 2009	21.66	21.68	21.52	21.65	4,856	+0.07(+0.32%)
Apr 30, 2009	21.77	21.85	21.45	21.58	6,163	-0.42(-1.91%)
Apr 29, 2009	22.17	22.30	22.00	22.00	3,479	+0.05(+0.23%)
Apr 28, 2009	21.76	22.00	21.70	21.95	3,067	+0.63(+2.95%)
Apr 27, 2009	21.46	21.66	21.25	21.32	4,879	+0.32(+1.52%)
Apr 24, 2009	21.25	21.25	20.87	21.00	3,971	+0.26(+1.25%)
Apr 23, 2009	20.80	20.85	20.34	20.74	3,506	+1.12(+5.71%)
Apr 22, 2009	19.52	19.65	19.44	19.62	3,076	+0.07(+0.36%)
Apr 21, 2009	19.44	19.70	19.44	19.55	2,484	-0.04(-0.20%)
Apr 20, 2009	19.66	19.72	19.59	19.59	4,550	-0.51(-2.54%)
Apr 17, 2009	20.19	20.28	20.10	20.10	1,988	-0.41(-2.00%)
Apr 16, 2009	20.25	20.52	20.25	20.51	3,274	+0.35(+1.74%)
Apr 15, 2009	19.92	20.16	19.87	20.16	5,231	+0.17(+0.85%)
Apr 14, 2009	20.16	20.16	19.97	19.99	3,831	-1.16(-5.48%)
Apr 13, 2009	20.75	21.15	20.75	21.15	3,624	+0.55(+2.67%)
Apr 09, 2009	20.05	20.77	20.05	20.60	4,049	+0.46(+2.28%)
Apr 08, 2009	20.19	20.19	20.06	20.14	1,694	+0.05(+0.25%)
Apr 07, 2009	20.42	20.42	20.03	20.09	1,744	-0.11(-0.54%)
Apr 06, 2009	20.12	20.35	20.07	20.20	3,387	+0.21(+1.05%)
Apr 03, 2009	20.02	20.10	19.82	19.99	11,234	-0.05(-0.25%)
Apr 02, 2009	19.87	20.40	19.87	20.04	3,854	+0.49(+2.51%)
Apr 01, 2009	19.56	19.70	19.47	19.55	6,878	+0.26(+1.35%)
Mar 31, 2009	19.12	19.46	19.11	19.29	23,487	+0.63(+3.38%)
Mar 30, 2009	18.72	18.80	18.60	18.66	3,396	-1.00(-5.09%)
Mar 26, 2009	19.58	19.77	19.49	19.66	6,686	+0.43(+2.24%)
Mar 25, 2009	19.58	19.63	19.20	19.23	1,958	+0.09(+0.47%)
Mar 24, 2009	19.32	19.57	19.14	19.14	5,431	-0.46(-2.35%)
Mar 23, 2009	19.02	19.60	19.02	19.60	10,302	+0.85(+4.53%)
Mar 20, 2009	19.03	19.14	18.75	18.75	7,778	-0.34(-1.78%)
Mar 19, 2009	19.11	19.25	19.04	19.09	5,826	-0.01(-0.05%)
Mar 18, 2009	18.54	19.37	18.50	19.10	8,822	+0.56(+3.02%)
Mar 17, 2009	18.04	18.57	18.04	18.54	6,184	+0.45(+2.49%)
Mar 16, 2009	17.95	18.39	17.95	18.09	2,204	+0.35(+1.97%)
Mar 13, 2009	17.80	17.84	17.60	17.74	14,413	-0.01(-0.06%)
Mar 12, 2009	16.87	17.75	16.87	17.75	4,968	+0.75(+4.41%)
Mar 11, 2009	17.05	17.13	16.89	17.00	6,770	+0.06(+0.35%)
Mar 10, 2009	16.90	17.20	16.90	16.94	9,654	+0.40(+2.42%)
Mar 09, 2009	16.56	16.78	16.53	16.54	6,092	+0.02(+0.12%)
Mar 06, 2009	16.80	16.85	16.41	16.52	15,114	-0.12(-0.72%)
Mar 05, 2009	16.90	16.90	16.64	16.64	9,152	-1.01(-5.72%)
Mar 04, 2009	17.22	17.90	17.13	17.65	10,783	+0.31(+1.79%)
Mar 02, 2009	17.51	17.51	17.16	17.34	6,842	-0.12(-0.69%)
Feb 27, 2009	17.40	17.50	17.25	17.46	5,958	-0.04(-0.23%)
Feb 26, 2009	18.08	18.11	17.50	17.50	10,186	-0.40(-2.23%)
Feb 25, 2009	18.08	18.08	17.66	17.90	8,549	-0.31(-1.70%)
Feb 24, 2009	17.93	18.35	17.85	18.21	16,056	+0.41(+2.30%)
Feb 23, 2009	18.40	18.45	17.80	17.80	7,563	-0.60(-3.26%)
Feb 20, 2009	18.24	18.55	18.24	18.40	3,186	+0.55(+3.08%)
Feb 19, 2009	18.21	18.35	17.85	17.85	11,340	-0.20(-1.11%)
Feb 18, 2009	18.14	18.22	17.89	18.05	10,746	-0.31(-1.69%)
Feb 17, 2009	18.33	18.46	18.26	18.36	8,115	-0.74(-3.87%)
Feb 13, 2009	18.90	19.25	18.90	19.10	2,190	+0.00(+0.00%)
Feb 12, 2009	18.75	19.10	18.66	19.10	11,493	+0.15(+0.79%)
Feb 11, 2009	19.16	19.16	18.95	18.95	6,229	+0.12(+0.64%)
Feb 10, 2009	19.32	19.36	18.66	18.83	11,072	-0.40(-2.08%)
Feb 09, 2009	19.30	19.45	19.20	19.23	3,489	+0.13(+0.68%)
Feb 06, 2009	19.04	19.25	18.86	19.10	6,586	-0.13(-0.68%)
Feb 05, 2009	18.78	19.40	18.78	19.23	6,942	+0.68(+3.67%)
Feb 04, 2009	18.62	18.78	18.55	18.55	4,103	-0.55(-2.88%)
Feb 03, 2009	18.90	19.17	18.81	19.10	4,263	+0.45(+2.41%)
Feb 02, 2009	18.43	18.93	18.43	18.65	4,423	-0.34(-1.79%)
Jan 30, 2009	19.36	19.39	18.99	18.99	4,082	-0.26(-1.35%)
Jan 29, 2009	19.55	19.55	19.05	19.25	7,140	-0.85(-4.23%)
Jan 28, 2009	20.03	20.15	19.85	20.10	4,807	+0.21(+1.06%)
Jan 27, 2009	19.70	20.04	19.55	19.89	9,150	+0.09(+0.45%)
Jan 26, 2009	19.64	19.90	19.55	19.80	6,486	+0.35(+1.80%)
Jan 23, 2009	18.96	19.70	18.95	19.45	2,673	-0.30(-1.52%)
Jan 22, 2009	19.26	19.80	19.26	19.75	9,128	-0.30(-1.50%)
Jan 21, 2009	19.80	20.07	19.43	20.05	20,603	+0.56(+2.87%)
Jan 20, 2009	19.70	19.80	19.46	19.49	6,839	-1.96(-9.14%)
Jan 16, 2009	21.43	21.45	21.00	21.45	9,353	+0.25(+1.18%)
Jan 15, 2009	20.50	21.20	20.41	21.20	14,311	+0.05(+0.24%)
Jan 14, 2009	21.16	21.35	21.05	21.15	6,585	-0.85(-3.86%)
Jan 13, 2009	21.85	22.10	21.80	22.00	11,485	+0.20(+0.92%)
Jan 12, 2009	22.05	22.15	21.80	21.80	2,986	-0.40(-1.80%)
Jan 09, 2009	22.55	22.55	22.20	22.20	4,086	-0.85(-3.69%)
Jan 08, 2009	23.30	23.30	22.85	23.05	9,392	-0.15(-0.65%)
Jan 07, 2009	24.00	24.00	23.15	23.20	7,227	-0.45(-1.90%)
Jan 06, 2009	23.33	23.65	23.15	23.65	7,850	+0.11(+0.47%)
Jan 05, 2009	23.75	23.85	23.50	23.54	7,585	-0.70(-2.89%)
Jan 02, 2009	24.08	24.35	24.00	24.24	3,089	+0.73(+3.11%)
Dec 31, 2008	23.70	23.75	23.41	23.51	6,193	-0.44(-1.84%)
Dec 30, 2008	23.90	24.00	23.70	23.95	4,348	+0.95(+4.13%)
Dec 29, 2008	23.67	23.67	23.00	23.00	6,616	-0.34(-1.46%)
Dec 26, 2008	22.85	23.34	22.85	23.34	3,010	+0.24(+1.04%)
Dec 24, 2008	22.65	23.15	22.65	23.10	3,933	+0.50(+2.21%)
Dec 23, 2008	23.08	23.08	22.44	22.60	12,122	-0.27(-1.18%)
Dec 22, 2008	22.97	23.11	22.55	22.87	9,977	+0.22(+0.97%)
Dec 19, 2008	22.66	22.95	22.55	22.65	18,192	-0.65(-2.79%)
Dec 18, 2008	23.65	24.22	23.30	23.30	11,462	+0.29(+1.26%)
Dec 17, 2008	22.78	23.25	22.69	23.01	20,894	-0.09(-0.39%)
Dec 16, 2008	21.90	23.10	21.90	23.10	18,593	+2.15(+10.26%)
Dec 15, 2008	20.84	21.20	20.82	20.95	8,985	+0.15(+0.72%)
Dec 12, 2008	20.50	21.20	20.50	20.80	6,943	+0.20(+0.97%)
Dec 11, 2008	20.85	21.00	20.60	20.60	11,706	+0.25(+1.23%)
Dec 10, 2008	20.40	20.57	20.19	20.35	9,223	+0.35(+1.75%)
Dec 09, 2008	19.74	20.15	19.74	20.00	9,611	+0.35(+1.78%)
Dec 08, 2008	19.64	19.86	19.55	19.65	12,309	-0.20(-1.01%)
Dec 05, 2008	19.30	19.85	19.05	19.85	11,369	+1.20(+6.43%)
Dec 04, 2008	18.66	19.10	18.55	18.65	9,218	+0.05(+0.27%)
Dec 03, 2008	18.28	18.70	18.26	18.60	12,554	-0.40(-2.11%)
Dec 02, 2008	19.12	19.17	18.62	19.00	16,202	-0.15(-0.78%)
Dec 01, 2008	19.22	19.35	19.05	19.15	11,626	-0.73(-3.67%)
Nov 28, 2008	19.55	19.96	19.55	19.88	12,607	+0.58(+3.01%)
Nov 26, 2008	19.28	19.65	19.15	19.30	11,515	-0.45(-2.28%)
Nov 25, 2008	19.86	20.00	19.50	19.75	6,799	+0.40(+2.07%)
Nov 24, 2008	19.34	19.75	19.25	19.35	12,441	+0.45(+2.38%)
Nov 21, 2008	19.22	19.22	18.60	18.90	10,284	+0.01(+0.05%)
Nov 20, 2008	19.25	19.71	18.89	18.89	9,434	-0.22(-1.15%)
Nov 19, 2008	20.26	20.36	19.11	19.11	9,633	-1.26(-6.19%)
Nov 18, 2008	20.05	20.60	19.85	20.37	3,533	-0.03(-0.15%)
Nov 17, 2008	20.23	20.60	20.00	20.40	2,966	-0.65(-3.09%)
Nov 14, 2008	21.04	21.35	20.50	21.05	2,370	-1.20(-5.39%)
Nov 13, 2008	21.11	22.25	20.34	22.25	15,310	+1.15(+5.45%)
Nov 12, 2008	21.55	21.55	20.84	21.10	4,994	-0.45(-2.09%)
Nov 11, 2008	21.45	21.85	21.15	21.55	4,340	+0.40(+1.89%)
Nov 10, 2008	21.95	22.05	21.15	21.15	5,545	-0.50(-2.31%)
Nov 07, 2008	21.95	22.10	21.55	21.65	2,555	+1.07(+5.20%)
Nov 06, 2008	21.25	21.25	20.58	20.58	7,115	-1.35(-6.16%)
Nov 05, 2008	22.64	22.76	21.55	21.93	7,868	-0.57(-2.53%)
Nov 04, 2008	22.50	22.75	22.06	22.50	11,019	-0.25(-1.10%)
Nov 03, 2008		22.75	22.75	22.75	0	+0.00(+0.00%)
Oct 31, 2008	22.25	22.75	22.05	22.75	7,265	+0.15(+0.66%)
Oct 30, 2008	23.45	23.69	22.45	22.60	6,779	+0.15(+0.67%)
Oct 29, 2008	22.45	23.42	22.30	22.45	5,276	+0.30(+1.35%)
Oct 28, 2008	21.45	22.15	20.66	22.15	5,952	+1.25(+5.98%)
Oct 27, 2008	20.50	21.33	20.35	20.90	7,307	+1.15(+5.82%)
Oct 24, 2008	19.75	20.40	19.00	19.75	14,579	+0.20(+1.02%)
Oct 23, 2008	19.55	20.41	19.35	19.55	7,298	+2.10(+12.03%)
Oct 22, 2008	17.45	17.85	17.11	17.45	4,738	-1.20(-6.43%)
Oct 21, 2008	18.65	19.30	18.65	18.65	11,883	-1.15(-5.81%)
Oct 20, 2008	19.80	20.10	19.62	19.80	9,591	+0.72(+3.77%)
Oct 17, 2008	19.08	19.85	18.95	19.08	6,619	-1.87(-8.93%)
Oct 16, 2008	20.95	20.95	19.70	20.95	8,178	+0.10(+0.48%)
Oct 15, 2008	20.85	21.00	20.30	20.85	5,968	-0.35(-1.65%)
Oct 14, 2008	21.00	22.60	21.20	21.20	6,450	+0.20(+0.95%)
Oct 13, 2008	21.00	21.80	20.80	21.00	11,227	+1.70(+8.81%)
Oct 10, 2008	19.30	20.23	18.93	19.30	25,257	-1.05(-5.16%)
Oct 09, 2008	20.35	21.50	20.35	20.35	20,733	-1.11(-5.17%)
Oct 08, 2008	21.46	22.50	21.25	21.46	31,064	-0.64(-2.90%)
Oct 07, 2008	23.15	23.75	22.10	22.10	13,007	-1.05(-4.54%)
Oct 06, 2008	23.15	25.00	22.85	23.15	19,285	-2.65(-10.27%)
Oct 03, 2008	25.80	25.85	25.13	25.80	41,093	+1.15(+4.67%)
Oct 02, 2008	24.65	25.15	24.50	24.65	29,635	-1.35(-5.19%)
Oct 01, 2008	26.00	26.20	24.81	26.00	74,906	+0.50(+1.96%)
Sep 30, 2008	25.50	25.50	24.31	25.50	31,313	+1.65(+6.92%)
Sep 29, 2008	25.40	25.00	23.85	23.85	12,264	-1.55(-6.10%)
Sep 26, 2008	25.40	25.76	25.20	25.40	7,466	-0.30(-1.17%)
Sep 25, 2008	25.70	25.70	25.70	25.70	0	+0.00(+0.00%)
Sep 24, 2008	25.70	26.15	25.60	25.70	3,884	-0.10(-0.39%)
Sep 23, 2008	26.30	26.45	25.80	25.80	1,677	-0.50(-1.90%)
Sep 22, 2008	26.30	27.10	26.30	26.30	2,278	+0.10(+0.38%)
Sep 19, 2008	26.20	27.00	25.60	26.20	6,031	+1.31(+5.26%)
Sep 18, 2008	24.89	25.35	24.85	24.89	2,918	+0.69(+2.85%)
Sep 17, 2008	24.20	24.85	24.20	24.20	4,971	-0.60(-2.42%)
Sep 16, 2008	24.80	24.80	24.26	24.80	2,159	-0.10(-0.40%)
Sep 15, 2008	24.90	25.35	24.89	24.90	2,640	-0.65(-2.54%)
Sep 12, 2008	25.55	25.55	24.97	25.55	4,814	+0.65(+2.61%)
Sep 11, 2008	24.90	25.16	24.80	24.90	5,340	-0.70(-2.73%)
Sep 10, 2008	25.60	26.00	25.55	25.60	7,055	-0.40(-1.54%)
Sep 09, 2008	26.00	26.47	26.00	26.00	11,789	+0.25(+0.97%)
Sep 08, 2008	25.75	26.40	25.75	25.75	2,787	+0.10(+0.39%)
Sep 05, 2008	25.65	26.08	25.65	25.65	7,435	-0.05(-0.19%)
Sep 04, 2008	25.70	26.50	25.70	25.70	2,405	-1.05(-3.93%)
Sep 03, 2008	26.75	26.75	26.50	26.75	2,723	-0.50(-1.83%)
Sep 02, 2008	27.25	27.27	26.95	27.25	2,235	+0.65(+2.44%)
Aug 29, 2008	26.60	26.78	26.47	26.60	3,056	-0.16(-0.60%)
Aug 28, 2008	24.37	26.80	26.70	26.76	5,729	+2.39(+9.81%)
Aug 27, 2008	24.37	24.50	24.20	24.37	2,115	-0.58(-2.32%)
Aug 26, 2008	24.95	25.15	24.75	24.95	5,270	-0.25(-0.99%)
Aug 25, 2008	25.20	25.20	25.05	25.20	9,170	-0.10(-0.40%)
Aug 22, 2008	25.30	25.50	25.30	25.30	796	+0.35(+1.40%)
Aug 21, 2008	24.95	25.20	24.90	24.95	5,116	-0.15(-0.60%)
Aug 20, 2008	25.10	25.33	25.05	25.10	3,787	+0.07(+0.28%)
Aug 19, 2008	25.11	25.10	24.80	25.03	7,597	-0.08(-0.32%)
Aug 18, 2008	25.11	25.45	25.11	25.11	5,408	-0.29(-1.14%)
Aug 15, 2008	25.40	25.60	25.40	25.40	1,729	-0.13(-0.51%)
Aug 14, 2008	25.53	25.72	25.50	25.53	3,727	-0.27(-1.05%)
Aug 13, 2008	25.80	25.80	25.46	25.80	2,013	+0.10(+0.39%)
Aug 12, 2008	25.45	25.95	25.68	25.70	11,014	+0.25(+0.98%)
Aug 11, 2008	25.45	25.80	25.45	25.45	3,404	-0.53(-2.04%)
Aug 08, 2008	25.98	26.00	25.50	25.98	14,287	+0.77(+3.05%)
Aug 07, 2008	25.21	25.60	25.13	25.21	10,874	-0.55(-2.14%)
Aug 06, 2008	25.76	25.79	25.47	25.76	3,568	+0.16(+0.63%)
Aug 05, 2008	25.60	25.85	25.42	25.60	34,939	+0.50(+1.99%)
Aug 04, 2008	25.10	25.30	25.10	25.10	5,694	+0.30(+1.21%)
Aug 01, 2008	24.80	24.80	24.60	24.80	16,372	+0.30(+1.22%)
Jul 31, 2008	24.95	24.89	24.50	24.50	134,834	-0.45(-1.80%)
Jul 30, 2008	24.30	25.13	24.35	24.95	4,921	+0.65(+2.67%)
Jul 29, 2008	24.30	24.54	24.10	24.30	4,361	-0.40(-1.62%)
Jul 28, 2008	24.70	24.70	24.50	24.70	2,810	+0.26(+1.06%)
Jul 25, 2008	24.44	24.65	24.44	24.44	7,861	+0.06(+0.25%)
Jul 24, 2008	24.38	24.70	24.20	24.38	5,042	-0.60(-2.40%)
Jul 23, 2008	24.98	25.20	24.98	24.98	16,240	-0.67(-2.61%)
Jul 22, 2008	25.65	25.65	25.35	25.65	4,941	-0.38(-1.46%)
Jul 21, 2008	25.90	26.03	25.65	26.03	4,162	+0.13(+0.50%)
Jul 18, 2008	25.90	26.10	25.90	25.90	1,916	-0.10(-0.38%)
Jul 17, 2008	28.45	26.25	25.91	26.00	2,585	-2.45(-8.61%)
Jul 16, 2008	28.45	28.55	28.00	28.45	7,432	-0.15(-0.52%)
Jul 15, 2008	28.60	28.75	28.06	28.60	5,656	+0.10(+0.35%)
Jul 14, 2008	28.50	28.55	28.34	28.50	8,145	+0.50(+1.79%)
Jul 11, 2008	28.00	28.50	27.83	28.00	1,923	-1.26(-4.31%)
Jul 10, 2008	29.26	29.50	29.00	29.26	7,224	-0.25(-0.85%)
Jul 09, 2008	29.51	30.00	29.51	29.51	6,078	-0.29(-0.97%)
Jul 08, 2008	29.80	30.19	29.78	29.80	4,773	-0.69(-2.26%)
Jul 07, 2008	30.49	30.69	29.55	30.49	36,691	+0.59(+1.97%)
Jul 04, 2008	29.90	30.25	29.81	29.90	8,657	+0.00(+0.00%)
Jul 03, 2008	29.90	30.25	29.81	29.90	8,657	+0.05(+0.17%)
Jul 02, 2008	29.85	30.20	29.85	29.85	13,845	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.