Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		52.98	52.98	52.98	0	+0.70(+1.34%)
Aug 28, 2014	52.09	52.30	52.09	52.28	3,988	+2.17(+4.33%)
Aug 27, 2014	50.34	50.37	50.03	50.11	2,267	-0.51(-1.02%)
Aug 26, 2014	50.22	50.62	50.22	50.62	1,589	+0.33(+0.67%)
Aug 25, 2014	50.31	50.63	50.29	50.29	2,330	+0.84(+1.71%)
Aug 22, 2014	49.40	49.45	49.07	49.45	2,616	-0.38(-0.75%)
Aug 21, 2014	49.71	49.82	49.71	49.82	2,208	+0.45(+0.92%)
Aug 20, 2014	49.15	49.53	49.06	49.37	7,389	+0.07(+0.13%)
Aug 19, 2014	48.85	49.30	48.85	49.30	2,015	-0.10(-0.20%)
Aug 18, 2014	49.41	49.41	49.15	49.40	1,186	+1.02(+2.11%)
Aug 15, 2014		48.49	48.26	48.38	4,856	+0.00(+0.00%)
Aug 14, 2014	48.33	48.55	48.31	48.38	3,545	+0.00(+0.00%)
Aug 13, 2014	48.20	48.38	48.20	48.38	2,481	+0.48(+1.00%)
Aug 12, 2014	47.69	47.90	47.57	47.90	3,395	-0.11(-0.23%)
Aug 11, 2014	48.33	48.33	48.01	48.01	3,951	+0.08(+0.17%)
Aug 08, 2014	47.90	48.18	47.90	47.93	7,438	-0.01(-0.02%)
Aug 07, 2014	47.84	47.94	47.67	47.94	1,259	-1.16(-2.36%)
Aug 06, 2014	48.76	49.22	48.76	49.10	3,151	+0.18(+0.37%)
Aug 05, 2014	48.89	49.03	48.68	48.92	2,317	+0.57(+1.18%)
Aug 04, 2014	48.35	48.35	48.35	48.35	843	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.