Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.94	54.95	54.70	54.70	1,744	+0.68(+1.26%)
Sep 29, 2014	53.81	54.31	53.81	54.02	9,921	-0.75(-1.37%)
Sep 26, 2014	55.10	55.10	54.54	54.77	6,588	-0.38(-0.69%)
Sep 25, 2014	55.00	55.15	54.83	55.15	4,059	-0.93(-1.66%)
Sep 24, 2014	55.62	56.08	55.56	56.08	8,695	+0.48(+0.86%)
Sep 23, 2014	55.73	55.92	55.56	55.60	9,206	-0.57(-1.01%)
Sep 22, 2014	56.25	56.25	55.87	56.17	3,276	+0.09(+0.16%)
Sep 19, 2014	55.76	56.08	55.76	56.08	1,852	+0.40(+0.72%)
Sep 18, 2014	55.49	55.68	55.49	55.68	2,056	+1.03(+1.89%)
Sep 17, 2014	55.00	55.04	54.64	54.65	11,156	-0.30(-0.56%)
Sep 16, 2014	54.67	54.95	54.67	54.95	2,825	-0.05(-0.09%)
Sep 15, 2014	54.78	55.00	54.78	55.00	4,094	+0.75(+1.38%)
Sep 12, 2014	54.25	54.25	54.25	54.25	1,150	+0.06(+0.11%)
Sep 11, 2014	53.91	54.19	53.91	54.19	3,112	+0.98(+1.84%)
Sep 10, 2014	53.03	53.25	53.03	53.21	2,170	-0.44(-0.82%)
Sep 09, 2014	53.63	53.65	53.63	53.65	1,266	-0.20(-0.37%)
Sep 08, 2014	54.31	54.40	53.82	53.85	6,727	+0.02(+0.04%)
Sep 05, 2014	53.71	53.91	53.71	53.83	2,297	+0.03(+0.06%)
Sep 04, 2014	53.71	53.88	53.57	53.80	3,365	+0.55(+1.04%)
Sep 03, 2014	53.40	53.48	53.01	53.25	2,029	+0.14(+0.26%)
Sep 02, 2014	53.53	53.53	53.11	53.11	30,990	+0.13(+0.25%)
Aug 29, 2014		52.98	52.98	52.98	0	+0.70(+1.34%)
Aug 28, 2014	52.09	52.30	52.09	52.28	3,988	+2.17(+4.33%)
Aug 27, 2014	50.34	50.37	50.03	50.11	2,267	-0.51(-1.02%)
Aug 26, 2014	50.22	50.62	50.22	50.62	1,589	+0.33(+0.67%)
Aug 25, 2014	50.31	50.63	50.29	50.29	2,330	+0.84(+1.71%)
Aug 22, 2014	49.40	49.45	49.07	49.45	2,616	-0.38(-0.75%)
Aug 21, 2014	49.71	49.82	49.71	49.82	2,208	+0.45(+0.92%)
Aug 20, 2014	49.15	49.53	49.06	49.37	7,389	+0.07(+0.13%)
Aug 19, 2014	48.85	49.30	48.85	49.30	2,015	-0.10(-0.20%)
Aug 18, 2014	49.41	49.41	49.15	49.40	1,186	+1.02(+2.11%)
Aug 15, 2014		48.49	48.26	48.38	4,856	+0.00(+0.00%)
Aug 14, 2014	48.33	48.55	48.31	48.38	3,545	+0.00(+0.00%)
Aug 13, 2014	48.20	48.38	48.20	48.38	2,481	+0.48(+1.00%)
Aug 12, 2014	47.69	47.90	47.57	47.90	3,395	-0.11(-0.23%)
Aug 11, 2014	48.33	48.33	48.01	48.01	3,951	+0.08(+0.17%)
Aug 08, 2014	47.90	48.18	47.90	47.93	7,438	-0.01(-0.02%)
Aug 07, 2014	47.84	47.94	47.67	47.94	1,259	-1.16(-2.36%)
Aug 06, 2014	48.76	49.22	48.76	49.10	3,151	+0.18(+0.37%)
Aug 05, 2014	48.89	49.03	48.68	48.92	2,317	+0.57(+1.18%)
Aug 04, 2014	48.35	48.35	48.35	48.35	843	-0.17(-0.35%)
Aug 01, 2014	48.74	48.78	48.39	48.52	2,424	-0.09(-0.19%)
Jul 31, 2014	48.71	48.91	48.61	48.61	2,559	-1.09(-2.19%)
Jul 30, 2014	49.60	49.79	49.42	49.70	103,039	+0.38(+0.77%)
Jul 29, 2014	49.57	49.63	49.32	49.32	14,821	-0.16(-0.33%)
Jul 28, 2014	49.48	49.56	49.32	49.48	7,571	+0.10(+0.21%)
Jul 25, 2014	49.86	49.86	49.13	49.38	30,192	-0.64(-1.28%)
Jul 24, 2014	49.98	50.02	49.91	50.02	3,835	+0.14(+0.28%)
Jul 23, 2014	49.58	49.88	49.58	49.88	2,660	-0.45(-0.89%)
Jul 22, 2014	50.29	50.33	50.07	50.33	2,363	+0.14(+0.28%)
Jul 21, 2014	49.89	50.22	49.88	50.19	2,510	-0.19(-0.38%)
Jul 18, 2014	50.48	50.48	50.21	50.38	1,084	+0.87(+1.76%)
Jul 17, 2014	49.65	49.65	49.51	49.51	2,249	-0.84(-1.66%)
Jul 16, 2014	50.46	50.46	50.27	50.34	4,711	+1.09(+2.22%)
Jul 15, 2014	49.34	49.42	49.20	49.25	1,592	-0.58(-1.16%)
Jul 14, 2014	50.06	50.06	49.83	49.83	2,481	-0.49(-0.97%)
Jul 11, 2014	50.00	50.32	50.00	50.32	2,130	-0.29(-0.57%)
Jul 10, 2014	50.70	50.75	50.56	50.61	2,139	-1.29(-2.49%)
Jul 09, 2014	51.54	51.90	51.54	51.90	2,036	+0.50(+0.97%)
Jul 08, 2014	51.76	51.76	51.39	51.40	52,090	-0.28(-0.54%)
Jul 07, 2014	52.00	52.00	51.37	51.68	2,683	-1.14(-2.16%)
Jul 03, 2014		52.82	52.82	52.82	0	+0.14(+0.27%)
Jul 02, 2014	52.80	52.80	52.68	52.68	1,113	-0.76(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.