Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.96	62.27	61.42	61.69	37,300	-0.16(-0.26%)
Oct 29, 2020	61.74	62.38	61.50	61.85	77,901	-0.49(-0.79%)
Oct 28, 2020	62.24	62.84	61.87	62.34	31,038	-3.37(-5.13%)
Oct 27, 2020	66.64	66.64	65.40	65.71	25,603	-0.94(-1.41%)
Oct 26, 2020	67.44	67.55	66.39	66.65	36,043	-2.08(-3.03%)
Oct 23, 2020	68.63	68.82	68.17	68.73	47,600	+0.98(+1.45%)
Oct 22, 2020	67.43	67.86	67.26	67.75	19,333	+0.33(+0.49%)
Oct 21, 2020	67.69	67.93	67.35	67.41	20,164	-1.67(-2.42%)
Oct 20, 2020	68.61	69.48	68.61	69.08	21,509	+1.72(+2.56%)
Oct 19, 2020	68.24	68.33	67.36	67.36	18,500	-0.70(-1.03%)
Oct 16, 2020	68.28	69.10	67.89	68.06	35,900	-0.32(-0.47%)
Oct 15, 2020	67.44	68.42	67.00	68.38	48,131	-1.43(-2.05%)
Oct 14, 2020	70.16	70.29	69.59	69.81	42,863	-0.02(-0.03%)
Oct 13, 2020	70.60	70.60	69.65	69.83	41,914	-1.35(-1.90%)
Oct 12, 2020	71.50	71.71	71.06	71.18	35,510	-0.53(-0.74%)
Oct 09, 2020	71.45	72.06	71.45	71.71	20,000	+0.39(+0.55%)
Oct 08, 2020	70.50	71.34	70.46	71.32	288,154	+0.91(+1.29%)
Oct 07, 2020	69.36	70.63	69.36	70.41	47,877	+1.67(+2.43%)
Oct 06, 2020	69.81	69.97	68.71	68.74	26,362	-0.51(-0.74%)
Oct 05, 2020	68.88	69.35	68.76	69.25	52,209	-0.25(-0.36%)
Oct 02, 2020	68.64	69.65	68.64	69.50	23,200	+2.13(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.