Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	50.85	51.10	50.82	51.09	5,037	-1.23(-2.35%)
Jan 30, 2013	52.26	52.57	52.13	52.32	10,855	+0.40(+0.77%)
Jan 29, 2013	51.91	52.11	51.88	51.92	4,048	+0.07(+0.14%)
Jan 28, 2013	51.99	51.99	51.36	51.85	3,706	-0.58(-1.11%)
Jan 25, 2013	52.52	52.52	52.28	52.43	12,542	+0.68(+1.31%)
Jan 24, 2013	52.12	52.12	51.75	51.75	958	-0.39(-0.75%)
Jan 23, 2013	51.55	52.25	51.55	52.14	4,478	+0.96(+1.88%)
Jan 22, 2013	51.33	51.33	50.82	51.18	4,350	+0.73(+1.45%)
Jan 18, 2013	50.33	50.47	50.24	50.45	7,345	-0.56(-1.10%)
Jan 17, 2013	50.93	51.01	50.72	51.01	3,458	+0.27(+0.53%)
Jan 16, 2013	50.83	50.84	50.35	50.74	2,606	+0.79(+1.58%)
Jan 15, 2013	50.09	50.54	49.95	49.95	1,930	-0.40(-0.79%)
Jan 14, 2013	50.12	50.55	50.09	50.35	46,330	+0.18(+0.36%)
Jan 12, 2013	49.99	50.45	49.99	50.17	71,661	+0.00(+0.00%)
Jan 11, 2013	49.99	50.45	49.99	50.17	71,661	-0.23(-0.46%)
Jan 10, 2013	50.14	50.45	50.12	50.40	8,040	+0.46(+0.92%)
Jan 09, 2013	49.71	50.06	49.68	49.94	11,221	-0.15(-0.30%)
Jan 08, 2013	49.77	50.10	49.74	50.09	6,043	+0.53(+1.07%)
Jan 07, 2013	49.43	49.56	49.43	49.56	1,436	-0.54(-1.08%)
Jan 04, 2013	49.77	50.34	49.77	50.10	5,980	-0.05(-0.11%)
Jan 03, 2013	50.22	50.60	50.15	50.15	3,641	-0.97(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.