Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	68.06	69.23	67.74	67.86	99,052	-1.15(-1.67%)
Sep 29, 2022	68.35	69.16	68.04	69.01	110,972	-0.79(-1.13%)
Sep 28, 2022	67.51	70.07	67.16	69.80	90,213	+2.70(+4.02%)
Sep 27, 2022	67.83	68.37	66.63	67.10	159,559	-0.08(-0.12%)
Sep 26, 2022	68.14	68.14	66.76	67.18	95,285	-0.03(-0.04%)
Sep 23, 2022	67.95	67.95	66.60	67.21	268,933	-1.41(-2.05%)
Sep 22, 2022	69.23	69.32	68.00	68.62	51,338	-2.30(-3.24%)
Sep 21, 2022	71.05	72.19	70.39	70.92	36,747	-0.61(-0.86%)
Sep 20, 2022	71.18	72.01	70.87	71.53	48,191	-1.36(-1.87%)
Sep 19, 2022	71.48	73.03	71.48	72.89	83,309	+0.06(+0.08%)
Sep 16, 2022	72.89	73.36	72.15	72.83	54,330	-1.42(-1.91%)
Sep 15, 2022	75.25	75.56	74.01	74.25	57,336	-2.20(-2.88%)
Sep 14, 2022	75.69	76.64	75.56	76.45	22,565	+1.02(+1.35%)
Sep 13, 2022	77.70	77.93	75.43	75.43	30,484	-4.02(-5.06%)
Sep 12, 2022	79.21	79.96	79.21	79.45	55,552	+2.19(+2.83%)
Sep 09, 2022	76.64	77.26	76.59	77.26	32,257	+2.54(+3.40%)
Sep 08, 2022	73.44	74.92	73.31	74.72	83,556	-0.37(-0.49%)
Sep 07, 2022	73.25	75.16	73.25	75.09	66,228	+1.73(+2.36%)
Sep 06, 2022	73.33	73.85	72.66	73.36	73,839	+0.55(+0.76%)
Sep 02, 2022	73.68	75.44	72.47	72.81	44,498	-0.87(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.