Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	56.75	57.25	56.75	56.75	1,079	+0.45(+0.80%)
Feb 27, 2007	56.30	57.75	56.30	56.30	6,359	-2.30(-3.92%)
Feb 26, 2007	58.60	58.95	58.35	58.60	4,069	+0.35(+0.60%)
Feb 23, 2007	58.25	58.25	57.85	58.25	332	-0.05(-0.09%)
Feb 22, 2007	58.30	58.30	57.90	58.30	1,270	+0.55(+0.95%)
Feb 21, 2007	57.75	57.75	57.25	57.75	1,401	+0.30(+0.52%)
Feb 20, 2007	57.45	57.85	57.45	57.45	1,142	-0.10(-0.17%)
Feb 16, 2007	57.55	58.05	57.55	57.55	1,067	-1.05(-1.79%)
Feb 15, 2007	58.60	58.60	58.45	58.60	1,424	-0.40(-0.68%)
Feb 14, 2007	59.00	59.00	58.60	59.00	1,826	+1.30(+2.25%)
Feb 13, 2007	57.70	58.05	57.70	57.70	594	-0.05(-0.09%)
Feb 12, 2007	57.15	57.75	57.75	57.75	945	+0.60(+1.05%)
Feb 09, 2007	57.15	57.55	57.15	57.15	780	-0.45(-0.78%)
Feb 08, 2007	57.60	58.10	57.50	57.60	23,757	-0.20(-0.35%)
Feb 07, 2007	57.80	57.80	57.40	57.80	873	+0.05(+0.09%)
Feb 06, 2007	57.75	57.75	57.25	57.75	1,758	+0.70(+1.23%)
Feb 05, 2007	57.05	57.05	56.85	57.05	742	-0.20(-0.35%)
Feb 02, 2007	57.25	57.25	57.25	57.25	2,099	+0.25(+0.44%)
Feb 01, 2007	57.00	57.00	56.50	57.00	2,557	+1.15(+2.06%)
Jan 31, 2007	55.85	56.25	55.85	55.85	1,383	-0.30(-0.53%)
Jan 30, 2007	56.15	56.15	56.05	56.15	773	+0.05(+0.09%)
Jan 29, 2007	56.10	56.10	55.55	56.10	1,061	+0.00(+0.00%)
Jan 26, 2007	56.10	56.10	55.60	56.10	2,262	+0.05(+0.09%)
Jan 25, 2007	56.05	56.15	55.60	56.05	18,445	+2.25(+4.18%)
Jan 24, 2007	53.80	54.05	53.80	53.80	4,547	+0.15(+0.28%)
Jan 23, 2007	53.65	53.65	53.65	53.65	2,535	+0.30(+0.56%)
Jan 22, 2007	53.35	53.35	53.25	53.35	1,061	+0.05(+0.09%)
Jan 19, 2007	53.30	53.30	52.95	53.30	1,972	+0.30(+0.57%)
Jan 18, 2007	53.00	53.05	52.65	53.00	7,379	-0.55(-1.03%)
Jan 17, 2007	53.55	53.55	52.90	53.55	2,392	-0.15(-0.28%)
Jan 16, 2007	53.70	53.70	53.20	53.70	1,774	+0.25(+0.47%)
Jan 12, 2007	53.45	53.45	53.45	53.45	177	+0.40(+0.75%)
Jan 11, 2007	53.05	53.50	52.75	53.05	3,426	+0.40(+0.76%)
Jan 10, 2007	52.65	53.05	52.65	52.65	20,198	-0.50(-0.94%)
Jan 09, 2007	53.15	53.80	53.15	53.15	20,374	+0.25(+0.47%)
Jan 08, 2007	52.90	53.20	52.90	52.90	1,438	-0.30(-0.56%)
Jan 05, 2007	53.20	53.20	52.75	53.20	1,805	+0.80(+1.53%)
Jan 04, 2007	53.60	52.75	52.40	52.40	23,803	-1.20(-2.24%)
Jan 03, 2007	53.60	53.70	53.05	53.60	2,187	-0.25(-0.46%)
Dec 29, 2006	53.85	53.85	53.50	53.85	1,316	+0.05(+0.09%)
Dec 28, 2006	53.80	53.80	53.40	53.80	4,798	+0.60(+1.13%)
Dec 27, 2006	53.20	53.55	53.20	53.20	231	+0.40(+0.76%)
Dec 26, 2006	52.80	52.80	52.80	52.80	394	-0.40(-0.75%)
Dec 22, 2006	53.20	53.50	53.00	53.20	3,895	-0.30(-0.56%)
Dec 21, 2006	53.50	54.00	53.50	53.50	5,975	-0.50(-0.93%)
Dec 20, 2006	54.00	54.55	54.00	54.00	4,799	-0.70(-1.28%)
Dec 19, 2006	54.70	55.00	54.70	54.70	1,982	+0.15(+0.27%)
Dec 18, 2006	54.55	55.00	54.45	54.55	1,328	-0.05(-0.09%)
Dec 15, 2006	54.60	55.00	54.55	54.60	2,276	+0.35(+0.65%)
Dec 14, 2006	54.25	54.35	53.85	54.25	2,494	-0.20(-0.37%)
Dec 13, 2006	54.45	54.45	54.15	54.45	1,307	-0.05(-0.09%)
Dec 12, 2006	54.50	54.50	54.50	54.50	1,120	+0.00(+0.00%)
Dec 11, 2006	54.50	54.50	53.75	54.50	1,027	+0.30(+0.55%)
Dec 08, 2006	54.20	54.25	53.85	54.20	1,904	+0.45(+0.84%)
Dec 07, 2006	53.75	54.35	53.75	53.75	480	+0.25(+0.47%)
Dec 06, 2006	53.50	53.50	53.50	53.50	1,072	-0.15(-0.28%)
Dec 05, 2006	53.65	53.65	53.60	53.65	703	-0.25(-0.46%)
Dec 04, 2006	53.90	53.95	53.75	53.90	1,422	+0.40(+0.75%)
Dec 01, 2006	53.50	53.50	53.50	53.50	583	-0.60(-1.11%)
Nov 30, 2006	54.10	54.10	53.60	54.10	2,582	-0.25(-0.46%)
Nov 29, 2006	54.35	54.35	54.35	54.35	303	+0.75(+1.40%)
Nov 28, 2006	53.60	53.60	53.10	53.60	778	+0.20(+0.37%)
Nov 27, 2006	53.40	53.40	53.00	53.40	1,545	-0.75(-1.39%)
Nov 24, 2006	54.15	54.15	53.90	54.15	15,660	+0.75(+1.40%)
Nov 22, 2006	53.40	53.85	53.35	53.40	2,120	-0.50(-0.93%)
Nov 21, 2006	53.90	53.90	53.20	53.90	6,822	+0.05(+0.09%)
Nov 20, 2006	53.85	53.85	53.30	53.85	957	-0.55(-1.01%)
Nov 17, 2006	54.40	54.40	54.25	54.40	1,147	+0.05(+0.09%)
Nov 16, 2006	54.35	54.35	54.30	54.35	1,298	+0.35(+0.65%)
Nov 15, 2006	54.00	54.35	54.00	54.00	1,718	+0.20(+0.37%)
Nov 14, 2006	53.80	53.80	53.50	53.80	2,396	-0.05(-0.09%)
Nov 13, 2006	53.85	54.00	53.40	53.85	2,027	+0.55(+1.03%)
Nov 10, 2006	53.30	53.30	52.90	53.30	868	+0.20(+0.38%)
Nov 09, 2006	53.10	53.10	53.00	53.10	660	-0.25(-0.47%)
Nov 08, 2006	53.35	53.35	53.30	53.35	1,224	-0.20(-0.37%)
Nov 07, 2006	53.55	53.60	53.00	53.55	1,818	+0.95(+1.81%)
Nov 06, 2006	52.60	53.20	52.40	52.60	2,083	+0.30(+0.57%)
Nov 03, 2006	52.30	53.00	52.30	52.30	1,466	+0.30(+0.58%)
Nov 02, 2006	52.00	53.00	52.00	52.00	8,884	-0.75(-1.42%)
Nov 01, 2006	52.75	53.15	52.30	52.75	1,930	+0.00(+0.00%)
Oct 31, 2006	52.75	52.85	52.45	52.75	1,758	+1.15(+2.23%)
Oct 30, 2006	51.60	52.40	51.60	51.60	892	-0.40(-0.77%)
Oct 27, 2006	52.00	52.00	51.30	52.00	535	+0.50(+0.97%)
Oct 26, 2006	51.50	52.35	51.50	51.50	958	-0.45(-0.87%)
Oct 25, 2006	51.95	51.95	51.95	51.95	274	+0.00(+0.00%)
Oct 24, 2006	51.95	52.00	51.55	51.95	3,684	+0.20(+0.39%)
Oct 23, 2006	52.00	51.85	51.75	51.75	1,599	-0.25(-0.48%)
Oct 20, 2006	52.00	52.00	52.00	52.00	1,258	-0.25(-0.48%)
Oct 19, 2006	52.25	52.25	51.50	52.25	1,053	+0.45(+0.87%)
Oct 18, 2006	51.80	51.80	51.00	51.80	1,180	+0.40(+0.78%)
Oct 17, 2006	51.40	51.40	50.25	51.40	1,063	-0.10(-0.19%)
Oct 16, 2006	51.50	51.50	51.50	51.50	142	-0.60(-1.15%)
Oct 13, 2006	52.10	52.10	52.10	52.10	0	+0.00(+0.00%)
Oct 12, 2006	52.10	52.10	51.45	52.10	1,288	+0.60(+1.17%)
Oct 11, 2006	51.50	52.25	51.50	51.50	1,010	+0.25(+0.49%)
Oct 10, 2006	51.25	52.25	51.25	51.25	1,357	-0.50(-0.97%)
Oct 09, 2006	51.75	51.75	50.65	51.75	1,218	+0.50(+0.98%)
Oct 06, 2006	51.25	51.40	50.50	51.25	2,638	-0.70(-1.35%)
Oct 05, 2006	51.95	52.00	51.00	51.95	2,246	+0.80(+1.56%)
Oct 04, 2006	51.15	52.00	50.75	51.15	2,910	+0.60(+1.19%)
Oct 03, 2006	50.55	50.55	50.40	50.55	1,090	-0.95(-1.84%)
Oct 02, 2006	51.50	51.50	50.50	51.50	568	-0.10(-0.19%)
Sep 29, 2006	51.60	51.75	50.85	51.60	1,739	+0.40(+0.78%)
Sep 28, 2006	51.20	51.30	51.20	51.20	657	+0.85(+1.69%)
Sep 27, 2006	50.35	50.95	50.35	50.35	3,174	-0.10(-0.20%)
Sep 26, 2006	50.50	50.45	50.45	50.45	126	-0.05(-0.10%)
Sep 25, 2006	50.50	50.65	49.75	50.50	999	-0.50(-0.98%)
Sep 22, 2006	51.00	51.00	50.30	51.00	1,035	-0.10(-0.20%)
Sep 21, 2006	51.10	51.10	50.80	51.10	929	-0.10(-0.20%)
Sep 20, 2006	51.20	51.20	50.85	51.20	880	+1.55(+3.12%)
Sep 19, 2006	49.65	50.40	49.60	49.65	1,541	-0.20(-0.40%)
Sep 18, 2006	49.85	50.45	49.85	49.85	509	-0.75(-1.48%)
Sep 15, 2006	50.60	51.00	50.35	50.60	1,086	-0.40(-0.78%)
Sep 14, 2006	51.00	51.00	50.45	51.00	1,955	+0.60(+1.19%)
Sep 13, 2006	50.40	50.90	50.40	50.40	707	-0.65(-1.27%)
Sep 12, 2006	51.05	51.05	50.35	51.05	1,269	+0.55(+1.09%)
Sep 11, 2006	50.50	50.50	50.50	50.50	345	-1.00(-1.94%)
Sep 08, 2006	51.50	51.52	50.75	51.50	1,374	+0.30(+0.59%)
Sep 07, 2006	51.20	51.30	50.25	51.20	2,262	-1.30(-2.48%)
Sep 06, 2006	52.50	52.80	51.95	52.50	2,016	-0.25(-0.47%)
Sep 05, 2006	52.75	52.85	51.75	52.75	1,922	+0.85(+1.64%)
Sep 01, 2006	51.90	52.25	51.10	51.90	5,724	+0.65(+1.27%)
Aug 31, 2006	51.25	52.25	51.25	51.25	3,062	-0.95(-1.82%)
Aug 30, 2006	52.20	52.30	51.25	52.20	6,623	+0.40(+0.77%)
Aug 29, 2006	51.80	52.00	51.10	51.80	1,697	+1.05(+2.07%)
Aug 28, 2006	50.75	51.50	50.75	50.75	2,707	-0.15(-0.29%)
Aug 25, 2006	50.90	51.00	50.00	50.90	7,229	-1.10(-2.12%)
Aug 24, 2006	52.00	52.00	51.25	52.00	1,403	+1.00(+1.96%)
Aug 23, 2006	51.00	52.00	50.50	51.00	995	-0.50(-0.97%)
Aug 22, 2006	51.50	51.50	50.25	51.50	4,318	+0.20(+0.39%)
Aug 21, 2006	51.30	51.30	50.50	51.30	3,556	+0.30(+0.59%)
Aug 18, 2006	51.00	51.00	50.30	51.00	4,038	+1.00(+2.00%)
Aug 17, 2006	50.00	51.00	50.00	50.00	1,296	-0.70(-1.38%)
Aug 16, 2006	50.70	50.70	50.00	50.70	2,395	+0.20(+0.40%)
Aug 15, 2006	50.50	50.50	49.50	50.50	1,570	+0.90(+1.81%)
Aug 14, 2006	49.60	50.25	49.25	49.60	1,053	+0.02(+0.04%)
Aug 11, 2006	49.58	50.00	49.25	49.58	2,252	-0.17(-0.34%)
Aug 10, 2006	49.75	49.75	48.85	49.75	2,674	+0.00(+0.00%)
Aug 09, 2006	49.75	50.30	49.40	49.75	1,342	+1.05(+2.16%)
Aug 08, 2006	48.70	48.70	48.50	48.70	270	-1.10(-2.21%)
Aug 07, 2006	49.80	50.00	49.00	49.80	1,987	-0.70(-1.39%)
Aug 04, 2006	50.50	50.50	50.11	50.50	1,579	+0.10(+0.20%)
Aug 03, 2006	50.40	50.50	50.25	50.40	1,539	+0.15(+0.30%)
Aug 02, 2006	50.25	50.50	50.22	50.25	606	+0.50(+1.01%)
Aug 01, 2006	49.75	49.80	49.00	49.75	2,426	-0.15(-0.30%)
Jul 31, 2006	49.90	50.50	49.90	49.90	1,256	+0.40(+0.81%)
Jul 28, 2006	49.50	50.75	49.50	49.50	2,220	-0.40(-0.80%)
Jul 27, 2006	49.90	50.50	49.60	49.90	12,844	-0.15(-0.30%)
Jul 26, 2006	50.05	50.60	49.00	50.05	83,446	+0.40(+0.81%)
Jul 25, 2006	49.65	50.00	48.55	49.65	11,001	-0.35(-0.70%)
Jul 24, 2006	50.00	50.25	49.00	50.00	1,027	+2.25(+4.71%)
Jul 21, 2006	47.75	47.75	47.50	47.75	720	-0.75(-1.55%)
Jul 20, 2006	48.50	49.55	46.65	48.50	1,405	+1.00(+2.11%)
Jul 19, 2006	47.50	48.00	47.25	47.50	2,536	-0.50(-1.04%)
Jul 18, 2006	48.00	48.00	47.00	48.00	1,266	+0.65(+1.37%)
Jul 17, 2006	47.35	47.77	47.20	47.35	658	-0.95(-1.97%)
Jul 14, 2006	48.30	48.40	47.50	48.30	1,896	-0.70(-1.43%)
Jul 13, 2006	49.00	49.00	48.00	49.00	2,668	-0.95(-1.90%)
Jul 12, 2006	49.95	50.00	49.00	49.95	2,621	+0.20(+0.40%)
Jul 11, 2006	50.30	50.00	49.00	49.75	2,164	-0.55(-1.09%)
Jul 10, 2006	50.30	50.40	50.20	50.30	407	-0.70(-1.37%)
Jul 07, 2006	51.00	51.00	50.00	51.00	4,949	+0.00(+0.00%)
Jul 06, 2006	51.00	51.00	50.15	51.00	5,128	+1.50(+3.03%)
Jul 05, 2006	49.50	50.75	49.25	49.50	8,228	-0.75(-1.49%)
Jul 03, 2006	50.25	50.25	49.50	50.25	644	-0.25(-0.50%)
Jun 30, 2006	50.50	50.50	50.00	50.50	52,304	+2.00(+4.12%)
Jun 29, 2006	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Jun 28, 2006	48.50	48.50	48.00	48.50	1,540	-0.50(-1.02%)
Jun 27, 2006	49.00	49.00	48.00	49.00	704	+0.00(+0.00%)
Jun 23, 2006	49.00	49.00	48.50	49.00	2,817	-0.05(-0.10%)
Jun 22, 2006	49.05	49.25	48.40	49.05	4,035	+0.35(+0.72%)
Jun 21, 2006	48.70	49.00	48.35	48.70	2,233	-0.05(-0.10%)
Jun 20, 2006	48.75	48.75	48.30	48.75	1,527	+0.50(+1.04%)
Jun 19, 2006	48.25	48.25	47.25	48.25	1,041	+0.05(+0.10%)
Jun 16, 2006	48.20	48.25	47.75	48.20	2,432	-0.10(-0.21%)
Jun 15, 2006	48.30	48.30	47.40	48.30	2,338	+0.30(+0.62%)
Jun 14, 2006	48.00	48.00	47.00	48.00	1,972	+0.75(+1.59%)
Jun 13, 2006	47.25	48.00	47.20	47.25	1,154	-1.25(-2.58%)
Jun 12, 2006	48.50	48.75	47.75	48.50	4,370	-1.00(-2.02%)
Jun 09, 2006	49.50	49.50	48.25	49.50	773	+0.50(+1.02%)
Jun 08, 2006	49.00	49.25	48.21	49.00	953	-0.75(-1.51%)
Jun 07, 2006	49.75	50.10	49.75	49.75	4,244	+0.00(+0.00%)
Jun 06, 2006	49.75	50.35	49.50	49.75	2,838	-1.25(-2.45%)
Jun 05, 2006	51.00	51.00	50.25	51.00	2,685	-0.50(-0.97%)
Jun 02, 2006	51.50	52.00	51.30	51.50	3,459	+1.90(+3.83%)
Jun 01, 2006	49.60	50.50	49.00	49.60	1,343	-1.08(-2.13%)
May 31, 2006	50.68	51.00	50.10	50.68	943	-0.22(-0.43%)
May 30, 2006	50.90	51.00	50.75	50.90	1,336	+0.40(+0.79%)
May 26, 2006	50.50	50.50	49.75	50.50	1,448	+1.05(+2.12%)
May 25, 2006	49.45	49.65	49.45	49.45	3,863	+0.95(+1.96%)
May 24, 2006	48.50	49.50	48.10	48.50	5,037	-0.80(-1.62%)
May 23, 2006	49.30	49.90	48.70	49.30	5,616	+0.75(+1.54%)
May 22, 2006	48.55	48.55	48.15	48.55	750	-0.85(-1.72%)
May 19, 2006	49.40	49.50	49.20	49.40	2,018	+0.00(+0.00%)
May 18, 2006	49.40	50.00	49.00	49.40	3,657	+0.25(+0.51%)
May 17, 2006	49.75	50.40	48.50	49.15	5,298	-0.60(-1.21%)
May 16, 2006	49.75	50.72	49.50	49.75	6,507	-0.65(-1.29%)
May 15, 2006	50.40	51.50	49.75	50.40	8,829	-2.25(-4.27%)
May 12, 2006	52.65	53.00	51.25	52.65	12,872	+0.15(+0.29%)
May 11, 2006	52.50	53.00	51.70	52.50	3,019	-0.85(-1.59%)
May 10, 2006	53.35	54.00	53.10	53.35	9,840	+0.85(+1.62%)
May 09, 2006	52.50	52.50	51.60	52.50	14,883	+1.20(+2.34%)
May 08, 2006	51.30	52.30	51.25	51.30	3,143	+0.00(+0.00%)
May 05, 2006	51.30	52.30	51.25	51.30	5,942	-1.00(-1.91%)
May 04, 2006	52.30	52.30	51.33	52.30	9,435	+1.30(+2.55%)
May 03, 2006	51.00	51.10	50.25	51.00	4,283	+0.10(+0.20%)
May 02, 2006	50.90	51.00	50.50	50.90	1,685	+1.05(+2.11%)
May 01, 2006	49.85	50.65	49.75	49.85	4,908	-0.15(-0.30%)
Apr 28, 2006	50.00	50.00	50.00	50.00	0	+0.00(+0.00%)
Apr 27, 2006	50.00	50.15	48.60	50.00	17,633	+0.00(+0.00%)
Apr 26, 2006	50.00	50.00	49.40	50.00	9,634	+0.90(+1.83%)
Apr 25, 2006	49.10	50.00	49.55	49.10	4,238	+0.00(+0.00%)
Apr 24, 2006	49.10	49.25	48.60	49.10	4,676	+0.00(+0.00%)
Apr 21, 2006	48.00	49.10	48.60	49.10	2,429	+1.10(+2.29%)
Apr 20, 2006	45.65	48.00	47.40	48.00	3,226	+2.35(+5.15%)
Apr 19, 2006	44.50	45.65	45.10	45.65	718	+1.15(+2.58%)
Apr 18, 2006	44.50	44.60	43.90	44.50	3,872	-0.40(-0.89%)
Apr 17, 2006	44.90	45.06	44.50	44.90	3,525	+0.45(+1.01%)
Apr 13, 2006	44.00	44.50	43.60	44.45	6,458	+0.45(+1.02%)
Apr 12, 2006	43.45	44.25	43.45	44.00	1,498	+0.55(+1.27%)
Apr 11, 2006	43.45	44.00	43.40	43.45	2,283	-1.05(-2.36%)
Apr 10, 2006	44.50	44.50	43.80	44.50	2,356	+0.30(+0.68%)
Apr 07, 2006	44.20	44.80	44.20	44.20	2,135	-1.25(-2.75%)
Apr 06, 2006	45.45	45.60	44.90	45.45	2,768	-0.55(-1.20%)
Apr 05, 2006	46.00	46.00	45.35	46.00	1,975	+0.70(+1.55%)
Apr 04, 2006	45.30	45.45	45.30	45.30	1,611	+0.90(+2.03%)
Apr 03, 2006	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Mar 31, 2006	44.40	45.00	44.40	44.40	2,429	-0.90(-1.99%)
Mar 30, 2006	45.30	45.40	44.60	45.30	6,214	+1.20(+2.72%)
Mar 29, 2006	44.10	44.65	44.10	44.10	2,271	-0.45(-1.01%)
Mar 28, 2006	44.50	44.80	44.15	44.55	2,486	+0.05(+0.11%)
Mar 27, 2006	44.50	44.65	44.00	44.50	1,872	-0.75(-1.66%)
Mar 24, 2006	44.55	45.25	44.35	45.25	2,734	+0.50(+1.12%)
Mar 21, 2006	44.75	45.00	44.00	44.75	2,956	-0.35(-0.78%)
Mar 20, 2006	45.10	45.10	45.00	45.10	1,975	+0.50(+1.12%)
Mar 17, 2006	44.60	44.65	43.90	44.60	5,044	+0.30(+0.68%)
Mar 16, 2006	44.30	44.40	44.30	44.30	1,074	+0.30(+0.68%)
Mar 15, 2006	43.75	44.50	43.54	44.00	2,060	+0.25(+0.57%)
Mar 14, 2006	43.75	43.90	42.90	43.75	3,075	+0.00(+0.00%)
Mar 13, 2006	43.75	43.75	43.20	43.75	2,879	+0.00(+0.00%)
Mar 10, 2006	43.75	43.75	43.00	43.75	3,673	+0.25(+0.57%)
Mar 09, 2006	43.50	43.50	42.39	43.50	4,800	+0.40(+0.93%)
Mar 08, 2006	43.10	43.25	42.40	43.10	1,888	-0.65(-1.49%)
Mar 07, 2006	43.75	43.75	43.60	43.75	3,088	-0.10(-0.23%)
Mar 06, 2006	43.85	43.85	43.85	43.85	0	+0.00(+0.00%)
Mar 03, 2006	43.85	44.05	43.30	43.85	8,703	+0.40(+0.92%)
Mar 02, 2006	43.45	43.75	43.00	43.45	1,125	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.