Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.20	56.20	55.67	55.67	4,890	-0.85(-1.50%)
Jan 29, 2015	55.96	56.52	55.93	56.52	4,505	+1.32(+2.39%)
Jan 28, 2015	55.89	56.42	54.84	55.20	4,980	-0.43(-0.77%)
Jan 27, 2015	55.47	55.92	55.44	55.63	3,664	-0.34(-0.61%)
Jan 26, 2015	55.65	56.04	55.46	55.97	4,540	+0.32(+0.58%)
Jan 23, 2015	54.75	55.91	54.75	55.65	4,892	+0.34(+0.61%)
Jan 22, 2015	55.76	55.76	55.05	55.31	5,134	-2.13(-3.72%)
Jan 21, 2015	57.12	57.65	57.10	57.45	4,113	+0.34(+0.60%)
Jan 20, 2015	57.47	57.47	56.90	57.10	4,380	+0.28(+0.49%)
Jan 16, 2015		56.82	56.82	56.82	0	+0.87(+1.55%)
Jan 15, 2015	56.29	56.40	55.91	55.95	8,538	+0.69(+1.25%)
Jan 14, 2015	55.11	55.42	54.89	55.26	11,754	+0.23(+0.42%)
Jan 13, 2015				55.03	0	-0.18(-0.33%)
Jan 12, 2015	54.76	55.41	54.76	55.21	3,398	+0.98(+1.81%)
Jan 09, 2015	54.72	54.74	54.03	54.23	5,119	-0.62(-1.13%)
Jan 08, 2015	54.00	55.22	54.00	54.85	8,943	+1.38(+2.58%)
Jan 07, 2015	53.15	53.78	53.11	53.47	9,071	+0.52(+0.98%)
Jan 06, 2015	52.74	52.96	52.60	52.95	2,833	-0.56(-1.05%)
Jan 05, 2015	53.48	53.70	53.41	53.51	2,797	-1.27(-2.32%)
Jan 02, 2015	54.82	54.82	54.47	54.78	1,910	-0.85(-1.54%)
Dec 31, 2014		55.63	55.63	55.63	0	+0.55(+1.01%)
Dec 30, 2014	55.19	55.27	55.08	55.08	1,877	-0.82(-1.47%)
Dec 29, 2014	55.93	56.13	55.75	55.90	2,574	-0.28(-0.50%)
Dec 26, 2014	55.76	56.18	55.76	56.18	5,513	+0.44(+0.79%)
Dec 24, 2014		55.74	55.74	55.74	0	-0.39(-0.69%)
Dec 23, 2014	55.91	56.16	55.91	56.13	2,366	+0.23(+0.41%)
Dec 22, 2014	55.57	55.93	55.56	55.90	3,589	+0.25(+0.45%)
Dec 19, 2014	55.17	55.97	55.17	55.65	5,913	-0.16(-0.29%)
Dec 18, 2014	55.52	55.81	55.51	55.81	3,358	+1.54(+2.84%)
Dec 17, 2014	53.50	54.76	53.50	54.27	7,085	+0.43(+0.80%)
Dec 16, 2014		54.24		53.84	35,330	+1.62(+3.10%)
Dec 15, 2014	53.27	53.27	52.09	52.22	2,543	-1.75(-3.24%)
Dec 12, 2014	54.10	54.10	53.86	53.97	2,470	-1.22(-2.21%)
Dec 11, 2014	55.41	55.41	55.04	55.19	2,873	-0.27(-0.49%)
Dec 10, 2014	55.74	55.74	55.27	55.46	3,179	-0.38(-0.68%)
Dec 09, 2014	55.89	55.92	55.34	55.84	6,736	-0.99(-1.74%)
Dec 08, 2014	56.99	57.21	56.83	56.83	2,063	+0.02(+0.04%)
Dec 05, 2014	57.06	57.06	56.62	56.80	1,552	+0.19(+0.33%)
Dec 04, 2014	56.13	56.75	56.13	56.62	3,409	+0.95(+1.70%)
Dec 03, 2014	55.61	55.67	55.61	55.67	2,078	+0.03(+0.06%)
Dec 02, 2014	55.48	55.64	55.48	55.64	1,239	-0.58(-1.03%)
Dec 01, 2014	56.02	56.44	56.02	56.22	2,104	+0.10(+0.18%)
Nov 28, 2014	56.04	56.12	56.02	56.12	2,506	+1.41(+2.58%)
Nov 26, 2014		54.71	54.71	54.71	0	-0.77(-1.39%)
Nov 25, 2014	55.45	55.48	55.34	55.48	4,959	+0.14(+0.26%)
Nov 24, 2014	55.13	55.34	55.11	55.34	3,248	+0.76(+1.38%)
Nov 21, 2014	54.83	54.83	54.35	54.58	2,928	-0.04(-0.07%)
Nov 20, 2014	54.41	54.74	54.41	54.62	5,868	-0.45(-0.81%)
Nov 19, 2014	54.78	55.06	54.78	55.06	2,453	+0.17(+0.31%)
Nov 18, 2014	54.43	54.89	54.43	54.89	4,516	+0.80(+1.48%)
Nov 17, 2014	53.67	54.09	53.67	54.09	1,967	+0.35(+0.65%)
Nov 14, 2014	53.71	54.07	53.65	53.74	4,350	-0.43(-0.79%)
Nov 13, 2014	54.33	54.33	54.02	54.17	2,147	-0.18(-0.34%)
Nov 12, 2014	54.37	54.48	54.22	54.35	3,132	-0.75(-1.35%)
Nov 11, 2014	55.01	55.10	55.01	55.10	1,697	+0.73(+1.34%)
Nov 10, 2014	53.85	54.38	53.85	54.37	2,634	+0.76(+1.42%)
Nov 07, 2014	53.70	53.70	53.30	53.61	4,462	-0.84(-1.55%)
Nov 06, 2014	54.66	54.68	54.17	54.45	7,993	-0.34(-0.62%)
Nov 05, 2014	54.74	54.88	54.51	54.79	4,675	+0.56(+1.03%)
Nov 04, 2014	54.69	54.69	54.12	54.23	7,755	-0.34(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.