Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.20	35.35	35.12	35.12	481	-0.08(-0.23%)
Dec 29, 2011	34.92	35.20	34.83	35.20	2,998	+0.45(+1.29%)
Dec 28, 2011	34.98	34.98	34.68	34.75	1,796	-0.30(-0.86%)
Dec 27, 2011	35.07	35.27	35.03	35.05	17,720	+0.21(+0.60%)
Dec 23, 2011	34.80	34.90	34.80	34.84	1,333	+0.79(+2.32%)
Dec 21, 2011	34.04	34.05	33.90	34.05	4,931	-0.40(-1.16%)
Dec 20, 2011	34.33	34.45	34.27	34.45	2,919	+0.80(+2.38%)
Dec 19, 2011	33.95	34.00	33.65	33.65	1,455	-0.07(-0.21%)
Dec 16, 2011	33.75	33.75	33.47	33.72	3,938	+0.25(+0.75%)
Dec 15, 2011	33.90	33.90	33.46	33.47	2,144	-0.24(-0.71%)
Dec 14, 2011	33.85	34.00	33.70	33.71	2,442	-1.19(-3.41%)
Dec 13, 2011	34.81	34.90	34.72	34.90	960	+0.20(+0.58%)
Dec 12, 2011	35.15	35.15	34.68	34.70	1,407	-0.70(-1.98%)
Dec 09, 2011	35.21	35.45	35.21	35.40	1,232	-0.03(-0.08%)
Dec 08, 2011	35.37	35.43	35.37	35.43	295	-0.22(-0.62%)
Dec 07, 2011	34.76	35.85	34.70	35.65	7,271	+1.17(+3.39%)
Dec 06, 2011	34.47	34.70	34.40	34.48	1,121	-0.10(-0.29%)
Dec 05, 2011	35.10	35.10	34.50	34.58	4,830	-0.29(-0.83%)
Dec 02, 2011	35.24	35.24	34.83	34.87	1,425	-0.68(-1.91%)
Dec 01, 2011	35.75	35.75	35.47	35.55	1,042	+0.11(+0.31%)
Nov 30, 2011	35.65	35.65	35.40	35.44	2,366	+1.00(+2.90%)
Nov 29, 2011	34.28	34.80	34.28	34.44	2,039	+0.48(+1.41%)
Nov 28, 2011	34.38	34.38	33.96	33.96	1,296	+0.26(+0.77%)
Nov 25, 2011	33.95	34.10	33.70	33.70	6,621	-0.85(-2.46%)
Nov 23, 2011	34.25	34.55	34.25	34.55	439	-0.30(-0.86%)
Nov 22, 2011	34.90	34.97	34.85	34.85	1,594	+0.28(+0.81%)
Nov 21, 2011	34.50	34.57	34.30	34.57	4,014	-0.57(-1.62%)
Nov 18, 2011	35.32	35.45	35.10	35.14	2,455	-0.05(-0.14%)
Nov 17, 2011	35.51	35.64	35.19	35.19	1,410	-0.11(-0.31%)
Nov 16, 2011	35.15	35.30	35.05	35.30	1,792	-0.44(-1.23%)
Nov 15, 2011	35.68	35.74	35.46	35.74	1,516	+0.17(+0.48%)
Nov 14, 2011	35.36	35.66	35.29	35.57	550	-0.33(-0.92%)
Nov 11, 2011	35.79	36.20	35.79	35.90	2,255	+0.65(+1.84%)
Nov 10, 2011	35.30	35.30	35.03	35.25	2,428	+0.37(+1.06%)
Nov 09, 2011	35.23	35.23	34.88	34.88	309	-1.71(-4.67%)
Nov 08, 2011	36.49	36.85	36.27	36.59	2,312	+0.09(+0.25%)
Nov 07, 2011	36.33	36.50	36.33	36.50	624	+0.04(+0.11%)
Nov 04, 2011	36.60	36.60	36.38	36.46	1,631	+0.35(+0.97%)
Nov 03, 2011	35.93	36.24	35.93	36.11	628	+1.12(+3.20%)
Nov 02, 2011	35.08	35.23	34.87	34.99	2,571	-0.34(-0.96%)
Nov 01, 2011	34.65	35.34	34.60	35.33	5,174	-0.87(-2.40%)
Oct 31, 2011	36.91	36.93	36.20	36.20	2,473	-1.50(-3.98%)
Oct 28, 2011	37.70	37.70	37.70	37.70	538	-0.43(-1.13%)
Oct 27, 2011	37.63	38.13	37.59	38.13	3,390	+1.48(+4.04%)
Oct 26, 2011	36.62	36.78	36.43	36.65	1,650	+0.05(+0.14%)
Oct 25, 2011	36.25	36.60	36.25	36.60	799	+0.05(+0.14%)
Oct 24, 2011	36.55	36.55	36.55	36.55	119	+0.35(+0.97%)
Oct 21, 2011	36.59	36.59	36.20	36.20	643	+0.86(+2.43%)
Oct 20, 2011	34.81	35.35	34.72	35.34	1,186	-0.09(-0.25%)
Oct 19, 2011	35.25	35.43	35.25	35.43	290	-0.73(-2.02%)
Oct 18, 2011	35.45	36.16	35.30	36.16	9,927	+1.06(+3.02%)
Oct 17, 2011	34.95	35.18	34.80	35.10	2,005	-0.27(-0.76%)
Oct 14, 2011	35.58	35.58	35.37	35.37	234	+0.66(+1.90%)
Oct 13, 2011	34.68	34.95	34.68	34.71	664	-0.61(-1.73%)
Oct 12, 2011	35.05	35.36	35.05	35.32	1,933	+0.42(+1.20%)
Oct 11, 2011	34.93	35.15	34.90	34.90	1,205	-1.61(-4.41%)
Oct 10, 2011	36.54	36.54	36.43	36.51	1,163	+1.14(+3.22%)
Oct 07, 2011	35.75	35.80	35.37	35.37	1,883	-0.28(-0.79%)
Oct 06, 2011	35.16	35.65	35.16	35.65	72,613	+0.29(+0.82%)
Oct 05, 2011	35.15	35.44	35.14	35.36	1,270	+0.26(+0.74%)
Oct 04, 2011	34.64	35.10	34.39	35.10	4,560	+0.72(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.