Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.53	56.53	56.53	0	+0.80(+1.44%)
Dec 29, 2016	55.33	55.74	55.32	55.73	31,613	+0.66(+1.20%)
Dec 28, 2016	54.95	55.07	54.75	55.07	24,400	-0.30(-0.54%)
Dec 27, 2016	55.30	55.55	55.29	55.37	28,627	+0.45(+0.81%)
Dec 23, 2016		54.92	54.92	54.92	0	-0.03(-0.05%)
Dec 22, 2016	54.76	54.95	54.60	54.95	31,810	-0.05(-0.09%)
Dec 21, 2016	54.94	55.00	54.74	55.00	23,161	+0.01(+0.02%)
Dec 20, 2016	54.71	55.00	54.63	54.99	26,093	+0.16(+0.30%)
Dec 19, 2016	54.86	55.05	54.71	54.83	57,032	+0.18(+0.32%)
Dec 16, 2016	54.54	55.01	54.47	54.65	44,868	+0.88(+1.63%)
Dec 15, 2016	53.89	53.98	53.60	53.77	40,944	-0.50(-0.91%)
Dec 14, 2016	55.11	55.20	54.26	54.27	39,294	-1.18(-2.13%)
Dec 13, 2016	54.80	55.76	54.80	55.45	29,543	+0.40(+0.73%)
Dec 12, 2016	54.20	55.05	54.20	55.05	35,058	+0.13(+0.24%)
Dec 09, 2016	54.86	54.99	54.50	54.92	101,137	+1.32(+2.46%)
Dec 08, 2016	53.28	53.85	53.00	53.60	44,836	-0.69(-1.27%)
Dec 07, 2016	53.78	54.53	53.71	54.29	30,904	+0.52(+0.96%)
Dec 06, 2016	53.26	53.93	53.24	53.77	32,432	+0.49(+0.93%)
Dec 05, 2016	53.10	53.40	53.00	53.28	37,612	+0.96(+1.83%)
Dec 02, 2016	51.71	52.36	51.71	52.32	34,446	-0.17(-0.33%)
Dec 01, 2016	52.65	52.68	52.25	52.49	61,786	-0.29(-0.55%)
Nov 30, 2016	53.08	53.19	52.61	52.78	38,140	-0.37(-0.70%)
Nov 29, 2016	52.84	53.29	52.74	53.16	31,458	+1.01(+1.93%)
Nov 28, 2016	52.17	52.50	52.15	52.15	54,048	-0.32(-0.61%)
Nov 25, 2016	52.16	52.47	52.04	52.47	25,530	+1.87(+3.69%)
Nov 23, 2016		50.60	50.60	50.60	0	-0.22(-0.42%)
Nov 22, 2016	50.35	50.88	50.35	50.82	24,858	-3.38(-6.24%)
Nov 21, 2016	54.09	54.20	53.97	54.20	46,798	+0.27(+0.49%)
Nov 18, 2016	54.02	54.09	53.66	53.94	21,718	-0.17(-0.31%)
Nov 17, 2016	54.30	54.48	54.09	54.10	30,367	+0.00(+0.01%)
Nov 16, 2016	54.16	54.32	53.99	54.10	15,128	-0.53(-0.97%)
Nov 15, 2016	54.65	54.93	54.59	54.63	26,590	+0.12(+0.21%)
Nov 14, 2016	54.04	54.59	53.98	54.52	71,406	+0.22(+0.40%)
Nov 11, 2016	54.99	55.06	54.29	54.30	17,805	-0.07(-0.13%)
Nov 10, 2016	55.10	55.19	54.14	54.37	43,009	-2.34(-4.12%)
Nov 09, 2016	56.01	56.80	55.55	56.71	20,537	+0.58(+1.02%)
Nov 08, 2016	56.43	56.43	56.11	56.13	15,552	-0.44(-0.77%)
Nov 07, 2016	56.75	56.89	56.50	56.57	25,549	+0.57(+1.02%)
Nov 04, 2016	55.79	56.26	55.79	56.00	13,254	-0.47(-0.84%)
Nov 03, 2016	56.35	56.61	56.12	56.47	21,283	-0.08(-0.14%)
Nov 02, 2016	56.53	56.66	56.31	56.55	15,420	+0.14(+0.25%)
Nov 01, 2016	56.26	56.72	56.16	56.41	26,991	+0.17(+0.30%)
Oct 31, 2016	56.10	56.24	56.02	56.24	17,104	-0.02(-0.04%)
Oct 28, 2016	56.21	56.75	56.19	56.26	25,478	-0.19(-0.34%)
Oct 27, 2016	56.47	56.65	56.35	56.45	19,948	+0.09(+0.15%)
Oct 26, 2016	56.27	56.48	56.26	56.37	13,159	+0.88(+1.58%)
Oct 25, 2016	55.03	55.55	54.92	55.49	38,370	-1.02(-1.80%)
Oct 24, 2016	56.78	56.78	56.30	56.51	34,725	-0.69(-1.20%)
Oct 21, 2016	57.72	57.72	56.95	57.20	16,460	-3.59(-5.90%)
Oct 20, 2016	60.72	61.00	60.49	60.78	12,811	-0.32(-0.52%)
Oct 19, 2016	60.88	61.20	60.88	61.10	13,816	-0.19(-0.31%)
Oct 18, 2016	61.11	61.65	61.11	61.29	7,755	+0.91(+1.51%)
Oct 17, 2016	60.50	60.64	60.38	60.38	10,478	-0.93(-1.52%)
Oct 14, 2016	61.29	61.34	60.99	61.31	8,339	+0.10(+0.16%)
Oct 13, 2016	60.60	61.40	60.43	61.21	14,148	+0.11(+0.18%)
Oct 12, 2016	61.17	61.33	60.90	61.10	11,430	-0.85(-1.37%)
Oct 11, 2016	62.38	62.38	61.75	61.95	54,969	-1.17(-1.86%)
Oct 10, 2016	63.16	63.20	63.01	63.12	22,003	+0.52(+0.84%)
Oct 07, 2016	62.88	62.88	62.23	62.60	7,849	-0.34(-0.53%)
Oct 06, 2016	63.20	63.36	62.86	62.94	9,814	-0.98(-1.54%)
Oct 05, 2016	63.65	63.96	63.61	63.92	13,391	+0.19(+0.30%)
Oct 04, 2016	64.35	64.35	63.69	63.73	5,998	-1.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.