Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.13	58.57	58.13	58.14	6,183	+0.29(+0.50%)
Feb 26, 2015	57.89	58.08	57.82	57.85	2,734	-0.38(-0.65%)
Feb 25, 2015	58.02	58.38	58.02	58.23	2,920	+0.08(+0.14%)
Feb 24, 2015	57.85	58.23	57.74	58.15	3,435	+0.66(+1.15%)
Feb 23, 2015	57.48	57.57	57.24	57.49	4,392	+0.57(+1.00%)
Feb 20, 2015	55.72	57.06	55.72	56.92	24,284	+0.02(+0.03%)
Feb 19, 2015	56.98	57.42	56.83	56.91	7,498	+1.97(+3.58%)
Feb 18, 2015	54.58	54.94	54.45	54.94	4,712	+0.67(+1.23%)
Feb 17, 2015	54.23	54.40	54.11	54.27	4,015	-0.66(-1.20%)
Feb 13, 2015		54.93	54.93	54.93	0	-0.12(-0.22%)
Feb 12, 2015	54.62	55.05	54.59	55.05	3,966	+1.42(+2.65%)
Feb 11, 2015	53.71	53.71	53.63	53.63	1,868	-0.61(-1.12%)
Feb 10, 2015	54.25	54.26	54.21	54.24	3,314	+0.57(+1.06%)
Feb 09, 2015	53.31	53.86	53.31	53.67	2,373	-0.05(-0.09%)
Feb 06, 2015	54.42	54.42	53.72	53.72	11,365	-1.31(-2.38%)
Feb 05, 2015	54.75	55.21	54.49	55.03	2,415	+0.30(+0.55%)
Feb 04, 2015	54.81	55.18	54.50	54.73	52,449	-0.94(-1.69%)
Feb 03, 2015	55.85	56.00	55.67	55.67	72,054	+0.17(+0.31%)
Feb 02, 2015	55.17	55.50	54.91	55.50	5,933	-0.17(-0.31%)
Jan 30, 2015	56.20	56.20	55.67	55.67	4,890	-0.85(-1.50%)
Jan 29, 2015	55.96	56.52	55.93	56.52	4,505	+1.32(+2.39%)
Jan 28, 2015	55.89	56.42	54.84	55.20	4,980	-0.43(-0.77%)
Jan 27, 2015	55.47	55.92	55.44	55.63	3,664	-0.34(-0.61%)
Jan 26, 2015	55.65	56.04	55.46	55.97	4,540	+0.32(+0.58%)
Jan 23, 2015	54.75	55.91	54.75	55.65	4,892	+0.34(+0.61%)
Jan 22, 2015	55.76	55.76	55.05	55.31	5,134	-2.13(-3.72%)
Jan 21, 2015	57.12	57.65	57.10	57.45	4,113	+0.34(+0.60%)
Jan 20, 2015	57.47	57.47	56.90	57.10	4,380	+0.28(+0.49%)
Jan 16, 2015		56.82	56.82	56.82	0	+0.87(+1.55%)
Jan 15, 2015	56.29	56.40	55.91	55.95	8,538	+0.69(+1.25%)
Jan 14, 2015	55.11	55.42	54.89	55.26	11,754	+0.23(+0.42%)
Jan 13, 2015				55.03	0	-0.18(-0.33%)
Jan 12, 2015	54.76	55.41	54.76	55.21	3,398	+0.98(+1.81%)
Jan 09, 2015	54.72	54.74	54.03	54.23	5,119	-0.62(-1.13%)
Jan 08, 2015	54.00	55.22	54.00	54.85	8,943	+1.38(+2.58%)
Jan 07, 2015	53.15	53.78	53.11	53.47	9,071	+0.52(+0.98%)
Jan 06, 2015	52.74	52.96	52.60	52.95	2,833	-0.56(-1.05%)
Jan 05, 2015	53.48	53.70	53.41	53.51	2,797	-1.27(-2.32%)
Jan 02, 2015	54.82	54.82	54.47	54.78	1,910	-0.85(-1.54%)
Dec 31, 2014		55.63	55.63	55.63	0	+0.55(+1.01%)
Dec 30, 2014	55.19	55.27	55.08	55.08	1,877	-0.82(-1.47%)
Dec 29, 2014	55.93	56.13	55.75	55.90	2,574	-0.28(-0.50%)
Dec 26, 2014	55.76	56.18	55.76	56.18	5,513	+0.44(+0.79%)
Dec 24, 2014		55.74	55.74	55.74	0	-0.39(-0.69%)
Dec 23, 2014	55.91	56.16	55.91	56.13	2,366	+0.23(+0.41%)
Dec 22, 2014	55.57	55.93	55.56	55.90	3,589	+0.25(+0.45%)
Dec 19, 2014	55.17	55.97	55.17	55.65	5,913	-0.16(-0.29%)
Dec 18, 2014	55.52	55.81	55.51	55.81	3,358	+1.54(+2.84%)
Dec 17, 2014	53.50	54.76	53.50	54.27	7,085	+0.43(+0.80%)
Dec 16, 2014		54.24		53.84	35,330	+1.62(+3.10%)
Dec 15, 2014	53.27	53.27	52.09	52.22	2,543	-1.75(-3.24%)
Dec 12, 2014	54.10	54.10	53.86	53.97	2,470	-1.22(-2.21%)
Dec 11, 2014	55.41	55.41	55.04	55.19	2,873	-0.27(-0.49%)
Dec 10, 2014	55.74	55.74	55.27	55.46	3,179	-0.38(-0.68%)
Dec 09, 2014	55.89	55.92	55.34	55.84	6,736	-0.99(-1.74%)
Dec 08, 2014	56.99	57.21	56.83	56.83	2,063	+0.02(+0.04%)
Dec 05, 2014	57.06	57.06	56.62	56.80	1,552	+0.19(+0.33%)
Dec 04, 2014	56.13	56.75	56.13	56.62	3,409	+0.95(+1.70%)
Dec 03, 2014	55.61	55.67	55.61	55.67	2,078	+0.03(+0.06%)
Dec 02, 2014	55.48	55.64	55.48	55.64	1,239	-0.58(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.