Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	67.75	68.34	67.75	68.04	16,815	+0.43(+0.64%)
Apr 27, 2018	67.42	68.40	67.25	67.61	24,405	-1.00(-1.46%)
Apr 26, 2018	68.24	68.97	68.05	68.61	21,512	+0.30(+0.45%)
Apr 25, 2018	68.03	68.42	67.81	68.31	19,490	+0.12(+0.18%)
Apr 24, 2018	68.70	69.11	68.18	68.18	21,172	-1.25(-1.80%)
Apr 23, 2018	69.23	69.49	68.86	69.43	21,607	-0.83(-1.18%)
Apr 20, 2018	70.07	70.30	70.06	70.26	14,031	+0.36(+0.52%)
Apr 19, 2018	69.87	70.05	69.70	69.90	20,964	-0.40(-0.57%)
Apr 18, 2018	70.07	70.33	70.07	70.30	15,518	+0.29(+0.41%)
Apr 17, 2018	69.86	70.40	69.80	70.01	29,378	-0.19(-0.27%)
Apr 16, 2018	69.72	70.20	69.72	70.20	16,410	+0.34(+0.48%)
Apr 13, 2018	69.84	70.00	69.59	69.86	14,490	+0.60(+0.87%)
Apr 12, 2018	69.06	69.28	68.96	69.26	15,145	+0.39(+0.57%)
Apr 11, 2018	68.85	69.15	68.78	68.87	24,426	-0.92(-1.32%)
Apr 10, 2018	69.84	69.93	69.57	69.79	18,551	+0.30(+0.43%)
Apr 09, 2018	69.61	69.88	69.49	69.49	24,170	+0.70(+1.02%)
Apr 06, 2018	68.62	68.94	68.60	68.79	22,738	+0.09(+0.13%)
Apr 05, 2018	68.25	68.77	68.25	68.70	22,287	+0.56(+0.82%)
Apr 04, 2018	67.29	68.14	67.29	68.14	26,931	+0.62(+0.92%)
Apr 03, 2018	67.28	67.52	66.98	67.52	19,259	+0.88(+1.32%)
Apr 02, 2018	67.45	67.71	66.35	66.64	25,733	-0.96(-1.42%)
Mar 29, 2018		67.60	67.60	67.60	0	+1.38(+2.08%)
Mar 28, 2018	66.07	66.69	66.07	66.22	18,958	+0.86(+1.32%)
Mar 27, 2018	66.05	66.49	65.36	65.36	32,968	-1.11(-1.67%)
Mar 26, 2018	66.55	66.63	65.67	66.47	26,381	+0.27(+0.41%)
Mar 23, 2018	66.24	66.75	65.96	66.20	24,465	-0.33(-0.50%)
Mar 22, 2018	66.75	66.89	66.31	66.53	20,176	-1.27(-1.87%)
Mar 21, 2018	67.65	68.08	67.56	67.80	28,821	+0.03(+0.05%)
Mar 20, 2018	67.63	67.94	67.38	67.76	28,328	-0.17(-0.25%)
Mar 19, 2018	68.23	68.23	67.66	67.93	25,267	-0.53(-0.77%)
Mar 16, 2018	69.07	69.19	68.28	68.46	22,183	-0.27(-0.39%)
Mar 15, 2018	68.72	69.24	68.58	68.73	22,029	-0.08(-0.12%)
Mar 14, 2018	69.45	69.45	68.65	68.81	61,237	+0.31(+0.45%)
Mar 13, 2018	69.04	69.18	68.30	68.50	41,037	-0.65(-0.94%)
Mar 12, 2018	69.32	69.32	68.92	69.15	27,616	-0.58(-0.83%)
Mar 09, 2018	69.56	69.82	69.50	69.73	26,487	+0.56(+0.81%)
Mar 08, 2018	69.07	69.44	68.92	69.17	24,243	-0.15(-0.22%)
Mar 07, 2018	68.85	69.32	68.75	69.32	23,595	+0.15(+0.22%)
Mar 06, 2018	68.98	69.34	68.83	69.17	29,317	-0.97(-1.38%)
Mar 05, 2018	69.42	70.29	69.36	70.14	35,667	+0.32(+0.46%)
Mar 02, 2018	69.83	69.95	69.05	69.81	59,626	+0.47(+0.67%)
Mar 01, 2018	69.18	69.59	68.60	69.35	24,715	+3.65(+5.56%)
Feb 28, 2018	66.58	66.58	65.63	65.70	42,092	+0.09(+0.14%)
Feb 27, 2018	66.76	66.76	65.49	65.61	33,294	-2.83(-4.14%)
Feb 26, 2018	68.01	68.62	67.83	68.44	38,224	+0.56(+0.83%)
Feb 23, 2018	67.31	67.90	67.29	67.88	39,951	+0.61(+0.90%)
Feb 22, 2018	67.67	67.80	67.24	67.27	23,480	-0.06(-0.08%)
Feb 21, 2018	67.84	68.14	67.23	67.33	42,453	+0.09(+0.14%)
Feb 20, 2018	67.37	67.51	67.00	67.23	38,040	-1.57(-2.28%)
Feb 16, 2018		68.80	68.80	68.80	0	+0.73(+1.07%)
Feb 15, 2018	68.12	68.27	67.71	68.07	22,287	+0.46(+0.68%)
Feb 14, 2018	66.02	67.61	66.02	67.61	30,000	+1.62(+2.45%)
Feb 13, 2018			65.72	65.99	42,824	-0.06(-0.08%)
Feb 12, 2018	65.81	66.17	65.78	66.05	28,043	+0.42(+0.65%)
Feb 09, 2018	65.44	65.63	63.90	65.62	30,378	+0.92(+1.42%)
Feb 08, 2018	65.86	65.86	64.70	64.70	38,914	-1.98(-2.97%)
Feb 07, 2018	65.96	66.97	65.96	66.68	50,826	-0.35(-0.52%)
Feb 06, 2018	65.62	67.04	65.39	67.03	38,672	+0.53(+0.80%)
Feb 05, 2018	67.81	67.81	65.68	66.50	39,315	-2.38(-3.46%)
Feb 02, 2018	69.34	69.37	68.85	68.88	38,982	-1.36(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.