Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	65.84	66.61	65.78	66.23	12,832	+0.34(+0.52%)
Jun 29, 2016	65.98	66.20	65.89	65.89	28,077	+1.38(+2.14%)
Jun 28, 2016	64.19	64.69	64.03	64.51	11,964	+1.58(+2.51%)
Jun 27, 2016	63.06	63.06	61.76	62.93	14,836	-0.20(-0.31%)
Jun 24, 2016	63.67	64.66	63.04	63.12	19,351	-4.86(-7.16%)
Jun 23, 2016	67.14	67.99	66.62	67.99	17,133	+1.81(+2.73%)
Jun 22, 2016	65.94	66.34	65.91	66.18	12,335	+0.48(+0.73%)
Jun 21, 2016	65.44	65.99	65.25	65.70	21,312	+1.09(+1.69%)
Jun 20, 2016	64.94	65.09	64.58	64.61	12,746	+1.84(+2.92%)
Jun 17, 2016	62.47	62.88	61.94	62.77	20,953	+0.27(+0.44%)
Jun 16, 2016	61.25	62.62	60.95	62.50	18,487	+0.24(+0.39%)
Jun 15, 2016	62.59	62.79	62.18	62.26	12,522	+0.17(+0.27%)
Jun 14, 2016	62.75	62.89	62.08	62.09	12,840	-1.80(-2.82%)
Jun 13, 2016		64.54	63.66	63.90	43,026	-1.40(-2.15%)
Jun 10, 2016	65.73	65.87	65.03	65.30	31,147	-2.00(-2.97%)
Jun 09, 2016	67.01	67.45	66.88	67.30	253,270	-0.20(-0.30%)
Jun 08, 2016	67.42	67.65	67.34	67.50	72,368	-0.09(-0.13%)
Jun 07, 2016	67.74	67.74	67.40	67.59	6,721	-0.10(-0.15%)
Jun 06, 2016	67.46	67.72	67.35	67.69	5,688	+0.75(+1.12%)
Jun 03, 2016	66.01	66.94	66.01	66.94	8,957	+0.83(+1.26%)
Jun 02, 2016	65.83	66.14	65.75	66.11	72,879	-0.24(-0.37%)
Jun 01, 2016	66.03	66.35	65.89	66.35	18,901	+0.87(+1.33%)
May 31, 2016	66.31	66.31	65.10	65.48	7,675	-0.28(-0.43%)
May 27, 2016		65.76	65.76	65.76	0	-0.01(-0.02%)
May 26, 2016	65.65	65.80	65.44	65.77	296,594	+0.42(+0.64%)
May 25, 2016	65.32	65.35	65.15	65.35	68,432	+0.54(+0.84%)
May 24, 2016	64.59	64.98	64.48	64.81	61,997	+0.47(+0.72%)
May 23, 2016	63.89	64.34	63.89	64.34	36,640	+0.19(+0.29%)
May 20, 2016	64.28	64.30	63.86	64.16	89,123	+1.12(+1.77%)
May 19, 2016	62.81	63.04	62.81	63.04	4,191	-0.05(-0.07%)
May 18, 2016	62.67	63.80	62.67	63.09	379,610	+0.13(+0.21%)
May 17, 2016	63.32	63.39	62.81	62.95	477,601	-0.65(-1.02%)
May 16, 2016	63.60	63.60	63.60	63.60	1,745	+0.20(+0.32%)
May 13, 2016	64.03	64.03	63.40	63.40	3,214	-0.85(-1.32%)
May 12, 2016	64.75	64.75	63.60	64.25	12,314	-0.37(-0.57%)
May 11, 2016	64.83	64.98	64.62	64.62	10,777	-0.28(-0.43%)
May 10, 2016	65.29	65.53	64.90	64.90	8,048	-0.85(-1.29%)
May 09, 2016	65.48	65.82	65.48	65.75	10,123	+1.64(+2.56%)
May 06, 2016	63.90	64.25	63.90	64.11	4,574	+0.11(+0.17%)
May 05, 2016	63.99	64.24	63.78	64.00	6,313	-0.27(-0.42%)
May 04, 2016	64.30	64.31	64.12	64.27	4,312	-0.86(-1.32%)
May 03, 2016	65.55	65.55	65.11	65.13	8,873	-0.82(-1.24%)
May 02, 2016	65.79	65.95	65.71	65.95	4,663	+1.10(+1.70%)
Apr 29, 2016	64.67	64.88	64.67	64.85	3,067	-0.15(-0.23%)
Apr 28, 2016	65.08	65.13	64.99	65.00	3,904	+0.77(+1.20%)
Apr 27, 2016	64.63	64.85	64.23	64.23	2,208	-0.04(-0.06%)
Apr 26, 2016	64.41	64.64	64.27	64.27	3,255	-0.54(-0.83%)
Apr 25, 2016	65.01	65.16	64.81	64.81	2,590	-0.29(-0.45%)
Apr 22, 2016	65.02	65.10	64.84	65.10	2,718	+0.66(+1.03%)
Apr 21, 2016	64.30	64.82	64.21	64.44	3,871	+1.19(+1.88%)
Apr 20, 2016	62.98	63.45	62.94	63.25	3,421	+0.16(+0.25%)
Apr 19, 2016	63.02	63.20	63.02	63.09	2,532	+1.35(+2.19%)
Apr 18, 2016	61.29	61.74	61.06	61.74	13,601	+0.69(+1.13%)
Apr 15, 2016	61.12	61.27	61.05	61.05	3,129	-0.85(-1.37%)
Apr 14, 2016	62.17	62.37	61.90	61.90	3,531	+0.02(+0.03%)
Apr 13, 2016	61.93	62.00	61.78	61.88	3,064	+0.98(+1.61%)
Apr 12, 2016	60.34	60.90	60.34	60.90	3,359	+0.60(+1.00%)
Apr 11, 2016	60.77	60.77	60.30	60.30	5,558	-1.03(-1.68%)
Apr 08, 2016	61.35	61.35	61.14	61.33	3,608	+0.47(+0.77%)
Apr 07, 2016	61.06	61.06	60.41	60.86	3,316	-0.64(-1.04%)
Apr 06, 2016	61.26	61.50	61.23	61.50	3,756	+0.96(+1.59%)
Apr 05, 2016	60.59	60.59	60.25	60.54	7,781	-0.79(-1.29%)
Apr 04, 2016	61.32	61.33	61.09	61.33	3,287	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.