Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	63.39	64.07	63.27	63.95	12,967	-3.98(-5.85%)
Jul 28, 2016	67.48	67.93	67.26	67.93	24,104	+0.06(+0.09%)
Jul 27, 2016	67.78	67.89	67.08	67.87	14,593	+0.04(+0.06%)
Jul 26, 2016	67.77	67.95	67.71	67.83	7,584	+0.35(+0.52%)
Jul 25, 2016	67.65	67.65	67.22	67.48	12,248	+0.41(+0.60%)
Jul 22, 2016	67.13	67.13	66.90	67.08	5,127	+0.08(+0.11%)
Jul 21, 2016	67.03	67.27	66.80	67.00	12,755	-0.15(-0.22%)
Jul 20, 2016	67.30	67.34	67.15	67.15	5,285	+0.50(+0.75%)
Jul 19, 2016	66.78	66.84	66.47	66.65	10,465	-0.59(-0.88%)
Jul 18, 2016	67.08	67.48	67.03	67.25	22,781	+0.14(+0.20%)
Jul 15, 2016	67.06	67.50	67.06	67.11	6,987	-0.51(-0.75%)
Jul 14, 2016	67.57	67.68	67.29	67.62	33,926	+0.08(+0.12%)
Jul 13, 2016	67.46	67.64	67.37	67.54	8,673	+0.35(+0.52%)
Jul 12, 2016	67.36	67.36	66.98	67.19	6,813	+0.19(+0.28%)
Jul 11, 2016	66.62	67.02	66.62	67.00	48,375	+1.31(+1.99%)
Jul 08, 2016	65.09	65.71	65.09	65.69	110,761	+0.76(+1.17%)
Jul 07, 2016	65.92	65.92	64.93	64.93	10,629	-0.51(-0.78%)
Jul 05, 2016	66.25	66.25	65.43	65.44	8,539	-0.95(-1.44%)
Jul 01, 2016		66.39	66.39	66.39	0	+0.16(+0.24%)
Jun 30, 2016	65.84	66.61	65.78	66.23	12,832	+0.34(+0.52%)
Jun 29, 2016	65.98	66.20	65.89	65.89	28,077	+1.38(+2.14%)
Jun 28, 2016	64.19	64.69	64.03	64.51	11,964	+1.58(+2.51%)
Jun 27, 2016	63.06	63.06	61.76	62.93	14,836	-0.20(-0.31%)
Jun 24, 2016	63.67	64.66	63.04	63.12	19,351	-4.86(-7.16%)
Jun 23, 2016	67.14	67.99	66.62	67.99	17,133	+1.81(+2.73%)
Jun 22, 2016	65.94	66.34	65.91	66.18	12,335	+0.48(+0.73%)
Jun 21, 2016	65.44	65.99	65.25	65.70	21,312	+1.09(+1.69%)
Jun 20, 2016	64.94	65.09	64.58	64.61	12,746	+1.84(+2.92%)
Jun 17, 2016	62.47	62.88	61.94	62.77	20,953	+0.27(+0.44%)
Jun 16, 2016	61.25	62.62	60.95	62.50	18,487	+0.24(+0.39%)
Jun 15, 2016	62.59	62.79	62.18	62.26	12,522	+0.17(+0.27%)
Jun 14, 2016	62.75	62.89	62.08	62.09	12,840	-1.80(-2.82%)
Jun 13, 2016		64.54	63.66	63.90	43,026	-1.40(-2.15%)
Jun 10, 2016	65.73	65.87	65.03	65.30	31,147	-2.00(-2.97%)
Jun 09, 2016	67.01	67.45	66.88	67.30	253,270	-0.20(-0.30%)
Jun 08, 2016	67.42	67.65	67.34	67.50	72,368	-0.09(-0.13%)
Jun 07, 2016	67.74	67.74	67.40	67.59	6,721	-0.10(-0.15%)
Jun 06, 2016	67.46	67.72	67.35	67.69	5,688	+0.75(+1.12%)
Jun 03, 2016	66.01	66.94	66.01	66.94	8,957	+0.83(+1.26%)
Jun 02, 2016	65.83	66.14	65.75	66.11	72,879	-0.24(-0.37%)
Jun 01, 2016	66.03	66.35	65.89	66.35	18,901	+0.87(+1.33%)
May 31, 2016	66.31	66.31	65.10	65.48	7,675	-0.28(-0.43%)
May 27, 2016		65.76	65.76	65.76	0	-0.01(-0.02%)
May 26, 2016	65.65	65.80	65.44	65.77	296,594	+0.42(+0.64%)
May 25, 2016	65.32	65.35	65.15	65.35	68,432	+0.54(+0.84%)
May 24, 2016	64.59	64.98	64.48	64.81	61,997	+0.47(+0.72%)
May 23, 2016	63.89	64.34	63.89	64.34	36,640	+0.19(+0.29%)
May 20, 2016	64.28	64.30	63.86	64.16	89,123	+1.12(+1.77%)
May 19, 2016	62.81	63.04	62.81	63.04	4,191	-0.05(-0.07%)
May 18, 2016	62.67	63.80	62.67	63.09	379,610	+0.13(+0.21%)
May 17, 2016	63.32	63.39	62.81	62.95	477,601	-0.65(-1.02%)
May 16, 2016	63.60	63.60	63.60	63.60	1,745	+0.20(+0.32%)
May 13, 2016	64.03	64.03	63.40	63.40	3,214	-0.85(-1.32%)
May 12, 2016	64.75	64.75	63.60	64.25	12,314	-0.37(-0.57%)
May 11, 2016	64.83	64.98	64.62	64.62	10,777	-0.28(-0.43%)
May 10, 2016	65.29	65.53	64.90	64.90	8,048	-0.85(-1.29%)
May 09, 2016	65.48	65.82	65.48	65.75	10,123	+1.64(+2.56%)
May 06, 2016	63.90	64.25	63.90	64.11	4,574	+0.11(+0.17%)
May 05, 2016	63.99	64.24	63.78	64.00	6,313	-0.27(-0.42%)
May 04, 2016	64.30	64.31	64.12	64.27	4,312	-0.86(-1.32%)
May 03, 2016	65.55	65.55	65.11	65.13	8,873	-0.82(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.