Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	27.07	27.12	26.95	26.95	1,867	+0.24(+0.90%)
Aug 28, 2009	27.00	27.00	26.63	26.71	12,911	-0.64(-2.34%)
Aug 27, 2009	26.82	27.55	26.82	27.35	8,267	-0.47(-1.69%)
Aug 26, 2009	28.03	28.03	27.80	27.82	4,871	-0.18(-0.64%)
Aug 25, 2009	28.09	28.10	27.86	28.00	4,408	+0.45(+1.63%)
Aug 24, 2009	27.69	27.87	27.55	27.55	6,753	-0.19(-0.68%)
Aug 21, 2009	27.45	27.74	27.45	27.74	2,896	+0.57(+2.10%)
Aug 20, 2009	27.12	27.26	27.12	27.17	2,343	+0.42(+1.57%)
Aug 19, 2009	26.32	26.75	26.33	26.75	4,699	+0.47(+1.79%)
Aug 18, 2009	25.87	26.28	25.87	26.28	1,950	+0.24(+0.92%)
Aug 17, 2009	26.08	26.10	26.04	26.04	701	-0.50(-1.88%)
Aug 14, 2009	26.87	26.90	26.49	26.54	5,597	-0.33(-1.23%)
Aug 13, 2009	26.89	27.01	26.81	26.87	3,808	+0.17(+0.64%)
Aug 12, 2009	26.77	26.85	26.58	26.70	2,961	+0.12(+0.45%)
Aug 11, 2009	26.61	26.73	26.56	26.58	3,596	-0.07(-0.26%)
Aug 10, 2009	26.84	26.90	26.65	26.65	2,764	+0.02(+0.08%)
Aug 07, 2009	26.80	26.80	26.58	26.63	4,141	-0.37(-1.37%)
Aug 06, 2009	27.15	27.19	27.00	27.00	4,949	-0.68(-2.46%)
Aug 05, 2009	27.57	27.85	27.57	27.68	44,417	-0.22(-0.79%)
Aug 04, 2009	27.97	27.98	27.90	27.90	687	-0.22(-0.78%)
Aug 03, 2009	27.79	28.25	27.79	28.12	4,490	+0.45(+1.63%)
Jul 31, 2009	27.40	27.82	27.38	27.67	4,523	+0.52(+1.92%)
Jul 30, 2009	27.26	27.26	27.15	27.15	2,703	+0.12(+0.44%)
Jul 29, 2009	27.14	27.15	26.94	27.03	7,877	+0.08(+0.30%)
Jul 28, 2009	26.86	27.05	26.70	26.95	7,864	-0.05(-0.19%)
Jul 27, 2009	26.95	27.05	26.92	27.00	634	+0.05(+0.19%)
Jul 24, 2009	26.86	27.07	26.84	26.95	1,626	+0.12(+0.45%)
Jul 23, 2009	26.78	27.05	26.70	26.83	2,288	+0.03(+0.11%)
Jul 22, 2009	26.86	26.90	26.72	26.80	4,441	+0.55(+2.10%)
Jul 21, 2009	26.33	26.41	26.18	26.25	2,291	+0.25(+0.96%)
Jul 20, 2009	26.00	26.00	25.94	26.00	13,308	+0.70(+2.77%)
Jul 17, 2009	25.15	25.40	25.15	25.30	13,555	+0.02(+0.08%)
Jul 16, 2009	25.05	25.41	25.05	25.28	56,846	+0.28(+1.12%)
Jul 15, 2009	24.82	25.02	24.82	25.00	3,190	+0.22(+0.89%)
Jul 14, 2009	24.82	24.93	24.73	24.78	4,074	+0.01(+0.04%)
Jul 13, 2009	24.70	24.90	24.65	24.77	5,666	+0.44(+1.81%)
Jul 10, 2009	24.29	24.45	24.27	24.33	2,681	-0.52(-2.09%)
Jul 09, 2009	24.87	24.91	24.70	24.85	4,270	+0.35(+1.43%)
Jul 08, 2009	24.75	24.75	24.45	24.50	39,933	+0.30(+1.24%)
Jul 07, 2009	24.44	24.47	24.20	24.20	5,740	-0.80(-3.20%)
Jul 06, 2009	24.86	25.00	24.74	25.00	3,680	+0.18(+0.73%)
Jul 02, 2009	24.75	24.88	24.72	24.82	1,683	-0.33(-1.31%)
Jul 01, 2009	24.78	25.40	24.78	25.15	4,462	+1.33(+5.58%)
Jun 30, 2009	23.87	23.93	23.75	23.82	3,704	-0.32(-1.33%)
Jun 29, 2009	24.00	24.19	23.65	24.14	4,205	+0.14(+0.58%)
Jun 26, 2009	23.90	24.00	23.84	24.00	2,771	+0.38(+1.61%)
Jun 25, 2009	23.49	23.78	23.49	23.62	13,224	+0.00(+0.00%)
Jun 24, 2009	24.01	24.01	23.45	23.62	6,078	-0.34(-1.42%)
Jun 23, 2009	23.89	24.00	23.84	23.96	6,153	+0.86(+3.72%)
Jun 22, 2009	23.15	23.20	22.99	23.10	5,056	-0.32(-1.37%)
Jun 19, 2009	23.59	23.59	23.38	23.42	2,807	-0.16(-0.68%)
Jun 18, 2009	23.48	23.80	23.48	23.58	2,533	-0.25(-1.05%)
Jun 17, 2009	23.66	23.83	23.59	23.83	1,715	+0.47(+2.01%)
Jun 16, 2009	23.53	23.53	23.29	23.36	4,594	+0.15(+0.65%)
Jun 15, 2009	23.20	23.38	23.16	23.21	1,804	-1.12(-4.60%)
Jun 12, 2009	24.00	24.35	24.00	24.33	8,375	+0.05(+0.21%)
Jun 11, 2009	24.16	24.51	24.16	24.28	4,111	+0.76(+3.23%)
Jun 10, 2009	23.66	23.66	23.47	23.52	5,896	-0.26(-1.09%)
Jun 09, 2009	23.45	23.82	23.38	23.78	27,098	+0.50(+2.15%)
Jun 08, 2009	22.95	23.45	22.95	23.28	4,127	+0.20(+0.87%)
Jun 05, 2009	23.38	23.38	23.08	23.08	3,089	-0.58(-2.45%)
Jun 04, 2009	23.62	23.85	23.62	23.66	2,080	+0.26(+1.11%)
Jun 03, 2009	23.64	23.75	23.37	23.40	3,132	-0.52(-2.17%)
Jun 02, 2009	23.91	23.95	23.67	23.92	4,987	+0.62(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.