Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	59.54	59.83	59.52	59.56	6,707	-0.33(-0.54%)
Aug 28, 2015	59.55	59.89	59.38	59.89	3,858	+0.29(+0.49%)
Aug 27, 2015	59.75	60.21	59.49	59.60	8,737	-0.09(-0.16%)
Aug 26, 2015	59.37	60.00	58.44	59.70	12,152	+1.73(+2.99%)
Aug 25, 2015	59.90	60.00	57.96	57.96	10,306	-0.20(-0.35%)
Aug 24, 2015	56.42	59.81	56.42	58.16	9,871	-0.66(-1.11%)
Aug 21, 2015	60.00	60.38	58.65	58.82	8,559	-1.90(-3.13%)
Aug 20, 2015	61.40	61.40	60.63	60.72	3,210	-1.21(-1.95%)
Aug 19, 2015	61.95	62.30	61.66	61.93	12,224	-1.10(-1.75%)
Aug 18, 2015	63.16	63.16	62.90	63.03	15,868	-0.21(-0.33%)
Aug 17, 2015	62.57	63.46	62.31	63.24	2,533	-0.26(-0.41%)
Aug 14, 2015	63.22	63.66	63.22	63.50	5,385	+0.59(+0.94%)
Aug 13, 2015	63.01	63.25	62.83	62.91	4,870	-0.20(-0.31%)
Aug 12, 2015	62.66	63.11	62.50	63.11	5,764	-0.55(-0.87%)
Aug 11, 2015	64.20	64.20	63.44	63.66	2,389	-1.05(-1.62%)
Aug 10, 2015	64.35	64.71	64.26	64.71	2,922	+0.92(+1.44%)
Aug 07, 2015	63.22	63.79	62.97	63.79	4,708	-0.43(-0.67%)
Aug 06, 2015	64.36	64.36	63.86	64.22	4,463	-0.25(-0.39%)
Aug 05, 2015	64.58	64.71	64.32	64.47	2,565	-0.27(-0.42%)
Aug 04, 2015	65.08	65.08	64.43	64.74	6,613	+0.01(+0.02%)
Aug 03, 2015	64.77	65.12	64.48	64.73	3,339	+0.70(+1.09%)
Jul 31, 2015	64.16	64.44	63.97	64.03	4,546	-0.47(-0.73%)
Jul 30, 2015	63.51	64.50	63.51	64.50	11,720	-3.71(-5.44%)
Jul 29, 2015	65.97	70.12	65.91	68.21	40,471	+3.20(+4.92%)
Jul 28, 2015	64.20	65.01	64.20	65.01	2,043	+0.67(+1.04%)
Jul 27, 2015	64.59	64.68	64.16	64.34	5,039	-0.51(-0.79%)
Jul 24, 2015	65.27	65.27	64.84	64.85	2,319	-0.62(-0.95%)
Jul 23, 2015	65.36	65.50	65.12	65.47	2,849	+0.52(+0.80%)
Jul 22, 2015	64.73	64.95	64.66	64.95	3,448	-0.26(-0.40%)
Jul 21, 2015	64.92	65.21	64.92	65.21	2,443	+0.14(+0.22%)
Jul 20, 2015	64.94	65.07	64.94	65.07	14,958	+0.29(+0.45%)
Jul 17, 2015	64.67	64.78	64.56	64.78	3,265	-0.32(-0.49%)
Jul 16, 2015	65.06	65.23	64.77	65.10	5,588	+1.55(+2.44%)
Jul 15, 2015	64.18	64.20	63.55	63.55	3,919	-0.20(-0.31%)
Jul 14, 2015	62.98	63.75	62.98	63.75	3,383	+1.08(+1.72%)
Jul 13, 2015	62.83	62.83	62.42	62.67	6,638	-0.14(-0.22%)
Jul 10, 2015	62.53	62.81	62.16	62.81	6,271	+3.49(+5.88%)
Jul 09, 2015	59.54	59.54	59.16	59.32	5,911	+1.55(+2.68%)
Jul 08, 2015	57.75	57.89	57.51	57.77	3,070	-0.78(-1.33%)
Jul 07, 2015	56.97	58.55	56.78	58.55	13,051	+0.89(+1.54%)
Jul 06, 2015	57.74	58.41	57.46	57.66	5,734	-2.06(-3.45%)
Jul 02, 2015		59.72	59.72	59.72	0	-0.71(-1.17%)
Jul 01, 2015	60.57	60.57	60.20	60.43	1,726	+0.03(+0.05%)
Jun 30, 2015	60.05	60.40	59.51	60.40	5,498	+0.19(+0.32%)
Jun 29, 2015	60.75	61.02	60.21	60.21	3,669	-2.87(-4.55%)
Jun 26, 2015	62.99	63.20	62.84	63.08	4,088	+0.49(+0.78%)
Jun 25, 2015	62.64	62.87	62.30	62.59	6,709	+0.22(+0.35%)
Jun 24, 2015	62.68	62.74	62.37	62.37	3,160	+0.02(+0.03%)
Jun 23, 2015	62.51	62.61	62.35	62.35	4,097	+0.05(+0.08%)
Jun 22, 2015	62.33	62.63	62.30	62.30	2,924	+1.86(+3.08%)
Jun 19, 2015	60.08	60.44	60.08	60.44	2,025	+0.09(+0.15%)
Jun 18, 2015	60.51	61.25	60.35	60.35	14,710	+1.29(+2.18%)
Jun 17, 2015	58.80	59.30	58.66	59.06	4,013	-0.79(-1.32%)
Jun 16, 2015	59.93	60.02	59.85	59.85	2,638	+0.36(+0.61%)
Jun 15, 2015	59.19	59.49	59.13	59.49	2,853	-1.36(-2.24%)
Jun 12, 2015	60.48	61.01	60.47	60.85	6,389	-0.97(-1.57%)
Jun 11, 2015	61.98	62.21	61.44	61.82	5,056	+0.32(+0.52%)
Jun 10, 2015	60.73	61.65	60.73	61.50	2,338	+1.85(+3.10%)
Jun 09, 2015	59.61	60.00	59.48	59.65	3,984	-0.81(-1.34%)
Jun 08, 2015	60.39	60.61	60.28	60.46	2,104	+0.11(+0.18%)
Jun 05, 2015	60.45	60.69	60.35	60.35	3,230	-1.50(-2.43%)
Jun 04, 2015	62.64	62.98	61.82	61.85	4,127	-0.80(-1.28%)
Jun 03, 2015	62.80	62.80	62.42	62.65	3,709	+1.20(+1.95%)
Jun 02, 2015	61.43	61.90	61.39	61.45	8,128	+0.37(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.