Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	95.20	95.25	94.00	94.36	13,790	-1.11(-1.16%)
Aug 30, 2023	95.60	95.97	95.33	95.47	15,272	-0.80(-0.83%)
Aug 29, 2023	95.51	96.27	95.19	96.27	19,243	+0.89(+0.93%)
Aug 28, 2023	95.43	95.56	94.83	95.38	20,086	+0.88(+0.93%)
Aug 25, 2023	94.24	94.62	93.70	94.50	15,613	+0.87(+0.93%)
Aug 24, 2023	94.89	95.04	93.63	93.63	17,316	-1.39(-1.46%)
Aug 23, 2023	94.33	95.19	94.33	95.02	24,544	-0.67(-0.70%)
Aug 22, 2023	95.89	96.42	95.45	95.69	236,492	-0.09(-0.10%)
Aug 21, 2023	95.54	95.79	94.94	95.78	20,409	+1.31(+1.39%)
Aug 18, 2023	93.78	94.55	93.78	94.47	26,091	+0.44(+0.47%)
Aug 17, 2023	95.07	95.07	93.96	94.03	23,676	-0.72(-0.77%)
Aug 16, 2023	95.21	95.61	94.75	94.75	17,301	-0.45(-0.47%)
Aug 15, 2023	95.88	96.08	95.20	95.20	14,788	-1.04(-1.08%)
Aug 14, 2023	95.21	96.49	95.21	96.24	14,765	+0.09(+0.09%)
Aug 11, 2023	96.28	96.55	95.78	96.15	23,440	-1.34(-1.37%)
Aug 10, 2023	98.94	98.94	97.25	97.49	14,636	+0.92(+0.95%)
Aug 09, 2023	96.61	96.87	96.29	96.57	18,871	+0.54(+0.57%)
Aug 08, 2023	95.52	96.14	95.36	96.03	21,514	-0.75(-0.78%)
Aug 07, 2023	96.06	96.90	96.01	96.78	12,537	+1.20(+1.26%)
Aug 04, 2023	95.91	96.64	95.45	95.58	15,537	-0.15(-0.16%)
Aug 03, 2023	95.24	96.14	94.99	95.73	15,621	-0.21(-0.22%)
Aug 02, 2023	96.00	96.35	95.65	95.94	34,232	-2.35(-2.39%)
Aug 01, 2023	98.73	98.73	97.50	98.29	31,824	-2.30(-2.29%)
Jul 31, 2023	100.47	100.95	100.36	100.59	19,901	+1.30(+1.31%)
Jul 28, 2023	99.16	100.15	98.87	99.29	22,162	+2.19(+2.26%)
Jul 27, 2023	97.83	98.24	96.85	97.10	20,928	+1.02(+1.06%)
Jul 26, 2023	92.63	96.44	92.53	96.08	19,877	-2.42(-2.46%)
Jul 25, 2023	97.15	99.97	97.15	98.50	13,868	+1.04(+1.07%)
Jul 24, 2023	97.14	97.73	97.11	97.46	22,329	-1.90(-1.91%)
Jul 21, 2023	98.64	99.46	98.64	99.36	14,734	+1.19(+1.21%)
Jul 20, 2023	98.24	98.70	98.06	98.17	15,462	+0.13(+0.13%)
Jul 19, 2023	98.97	98.97	97.72	98.04	11,404	-0.74(-0.75%)
Jul 18, 2023	98.43	98.87	98.23	98.79	20,525	+0.13(+0.13%)
Jul 17, 2023	98.00	98.68	97.97	98.66	23,482	-0.17(-0.17%)
Jul 14, 2023	99.62	99.77	98.59	98.83	17,547	+0.29(+0.29%)
Jul 13, 2023	98.47	98.58	98.02	98.54	12,931	+1.16(+1.19%)
Jul 12, 2023	96.03	97.41	95.84	97.38	20,723	+2.89(+3.06%)
Jul 11, 2023	94.31	94.73	94.05	94.49	25,658	+0.37(+0.39%)
Jul 10, 2023	94.11	94.31	93.80	94.12	24,239	+0.39(+0.41%)
Jul 07, 2023	92.89	94.17	92.81	93.73	26,603	+1.41(+1.52%)
Jul 06, 2023	92.19	92.33	91.45	92.33	17,455	-1.88(-2.00%)
Jul 05, 2023	94.01	94.50	93.96	94.21	22,672	+0.88(+0.94%)
Jul 03, 2023	92.98	93.33	92.86	93.33	10,839	-1.01(-1.07%)
Jun 30, 2023	94.01	94.51	94.01	94.34	21,277	+2.60(+2.83%)
Jun 29, 2023	92.25	92.30	91.42	91.74	20,337	-3.23(-3.40%)
Jun 28, 2023	94.72	95.47	94.72	94.97	13,527	+1.19(+1.27%)
Jun 27, 2023	92.91	93.78	92.55	93.78	32,639	+2.13(+2.32%)
Jun 26, 2023	91.61	91.82	91.40	91.65	17,185	+0.33(+0.36%)
Jun 23, 2023	91.20	91.54	91.03	91.32	14,527	-1.05(-1.14%)
Jun 22, 2023	92.30	92.57	92.23	92.37	28,268	+0.11(+0.12%)
Jun 21, 2023	91.89	92.40	91.77	92.26	20,154	+0.26(+0.28%)
Jun 20, 2023	92.14	92.17	91.61	92.00	34,527	-2.04(-2.17%)
Jun 16, 2023	93.29	94.39	93.02	94.04	33,259	+2.90(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.