Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		71.83	71.83	71.83	0	-1.28(-1.75%)
Aug 30, 2018	72.74	73.19	72.72	73.11	41,755	-0.33(-0.45%)
Aug 29, 2018	73.21	73.44	73.12	73.44	16,257	+0.70(+0.96%)
Aug 28, 2018	73.07	73.07	72.64	72.74	36,030	+0.16(+0.23%)
Aug 27, 2018	72.18	72.70	72.16	72.58	17,234	+0.17(+0.24%)
Aug 24, 2018	71.92	72.40	71.91	72.40	16,200	+0.53(+0.73%)
Aug 23, 2018	72.20	72.24	71.66	71.88	27,350	-0.53(-0.73%)
Aug 22, 2018	71.97	72.40	71.90	72.40	78,896	+1.00(+1.40%)
Aug 21, 2018	71.22	71.67	71.06	71.40	18,995	+0.25(+0.35%)
Aug 20, 2018	70.69	71.16	70.69	71.15	16,835	+0.89(+1.27%)
Aug 17, 2018	69.68	70.61	69.68	70.26	22,800	+0.44(+0.63%)
Aug 16, 2018	69.78	70.17	69.62	69.82	21,590	+0.40(+0.58%)
Aug 15, 2018	69.38	69.56	69.07	69.42	32,427	-1.20(-1.71%)
Aug 14, 2018	70.58	70.72	70.38	70.62	26,038	+0.08(+0.11%)
Aug 13, 2018	70.65	70.97	70.30	70.54	28,781	+0.03(+0.04%)
Aug 10, 2018	70.76	70.91	70.07	70.51	16,700	-1.78(-2.46%)
Aug 09, 2018	72.27	72.62	72.15	72.29	22,975	-1.01(-1.38%)
Aug 08, 2018	72.94	73.30	72.94	73.30	20,606	+0.11(+0.15%)
Aug 07, 2018	72.96	73.19	72.86	73.19	17,586	+0.41(+0.56%)
Aug 06, 2018	72.54	72.85	72.50	72.78	12,976	-0.39(-0.53%)
Aug 03, 2018	72.39	73.39	72.30	73.17	16,700	-0.16(-0.22%)
Aug 02, 2018	73.11	73.33	72.89	73.33	34,236	-0.23(-0.31%)
Aug 01, 2018	73.77	73.77	73.32	73.56	17,176	-0.13(-0.18%)
Jul 31, 2018	73.64	73.95	73.53	73.69	16,630	+0.25(+0.35%)
Jul 30, 2018	73.64	73.69	73.39	73.44	15,142	+0.09(+0.12%)
Jul 27, 2018	73.22	73.40	72.97	73.35	27,200	-0.62(-0.84%)
Jul 26, 2018	73.93	74.14	72.55	73.97	23,096	+0.91(+1.25%)
Jul 25, 2018	72.52	73.06	72.18	73.06	17,751	+1.02(+1.41%)
Jul 24, 2018	72.48	72.54	71.84	72.05	23,464	+0.55(+0.76%)
Jul 23, 2018	72.54	72.54	71.11	71.50	34,081	-1.11(-1.54%)
Jul 20, 2018		72.69	72.10	72.61	29,443	+1.27(+1.77%)
Jul 19, 2018	70.86	71.40	70.80	71.35	21,454	+0.01(+0.01%)
Jul 18, 2018	71.34	71.46	71.17	71.34	20,721	-0.78(-1.08%)
Jul 17, 2018	71.59	72.12	71.49	72.12	25,770	-0.10(-0.15%)
Jul 16, 2018	72.22	72.34	72.05	72.22	18,328	-0.01(-0.01%)
Jul 13, 2018	71.89	72.24	71.89	72.23	23,640	-0.11(-0.15%)
Jul 12, 2018	72.29	72.44	71.95	72.34	18,151	+1.00(+1.40%)
Jul 11, 2018	71.51	71.71	70.99	71.34	20,185	-0.58(-0.80%)
Jul 10, 2018	71.55	72.02	71.43	71.92	27,432	+0.62(+0.87%)
Jul 09, 2018		71.38	71.13	71.30	28,978	+0.06(+0.08%)
Jul 06, 2018	70.80	71.32	70.72	71.24	46,976	+0.92(+1.31%)
Jul 05, 2018	70.34	70.48	70.02	70.32	21,583	+0.98(+1.42%)
Jul 03, 2018		69.33	69.33	69.33	0	+0.08(+0.12%)
Jul 02, 2018	69.15	69.25	68.64	69.25	24,305	-1.30(-1.84%)
Jun 29, 2018	70.56	70.70	70.36	70.55	52,598	+0.72(+1.02%)
Jun 28, 2018	69.44	69.92	69.29	69.83	48,075	+0.36(+0.53%)
Jun 27, 2018	70.20	70.20	69.31	69.47	26,025	+0.01(+0.01%)
Jun 26, 2018	69.23	69.56	69.18	69.46	18,640	+0.23(+0.33%)
Jun 25, 2018	70.16	70.18	68.92	69.23	25,045	-0.95(-1.35%)
Jun 22, 2018	69.66	70.23	69.35	70.18	33,016	+1.14(+1.65%)
Jun 21, 2018	69.20	69.23	68.86	69.04	64,923	-0.30(-0.44%)
Jun 20, 2018	69.36	69.55	69.22	69.34	21,018	-0.05(-0.06%)
Jun 19, 2018	68.65	69.39	68.56	69.39	36,767	+0.00(+0.00%)
Jun 18, 2018	69.13	69.56	68.84	69.39	31,870	-1.11(-1.57%)
Jun 15, 2018		70.61	70.30	70.50	20,285	+0.04(+0.06%)
Jun 14, 2018	70.20	70.69	70.10	70.46	20,977	+0.07(+0.10%)
Jun 13, 2018	70.77	70.77	70.18	70.39	22,192	-0.08(-0.12%)
Jun 12, 2018	70.68	70.77	70.40	70.47	20,360	+0.41(+0.58%)
Jun 11, 2018	69.83	70.07	69.72	70.07	30,547	+0.92(+1.33%)
Jun 08, 2018	68.90	69.48	68.69	69.15	54,894	-0.38(-0.55%)
Jun 07, 2018	69.78	69.78	69.19	69.53	34,276	-0.12(-0.17%)
Jun 06, 2018	69.21	69.66	69.09	69.65	57,871	+0.01(+0.01%)
Jun 05, 2018	69.81	69.81	69.35	69.64	49,017	+0.39(+0.56%)
Jun 04, 2018	69.14	69.25	69.04	69.25	42,075	+0.63(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.