Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	28.74	28.90	28.25	28.74	37,337	-0.16(-0.55%)
Jan 30, 2008	28.90	28.90	28.10	28.90	37,613	+0.05(+0.17%)
Jan 29, 2008	28.85	28.85	28.35	28.85	18,633	+0.70(+2.49%)
Jan 28, 2008	27.50	28.20	27.75	28.15	76,295	+0.65(+2.36%)
Jan 25, 2008	27.40	28.60	27.15	27.50	43,661	+0.10(+0.36%)
Jan 24, 2008	27.40	28.00	27.25	27.40	37,247	+0.20(+0.74%)
Jan 23, 2008	27.20	27.25	26.45	27.20	50,828	-0.45(-1.63%)
Jan 22, 2008	28.05	27.65	26.90	27.65	16,194	-0.40(-1.43%)
Jan 21, 2008	28.05	28.35	28.05	28.05	69,207	+0.00(+0.00%)
Jan 18, 2008	28.05	28.35	28.05	28.05	69,207	+0.50(+1.81%)
Jan 17, 2008	27.55	28.20	27.55	27.55	22,973	-0.50(-1.78%)
Jan 16, 2008	28.05	28.45	27.80	28.05	28,056	-0.35(-1.23%)
Jan 15, 2008	29.90	28.90	28.11	28.40	28,608	-1.50(-5.02%)
Jan 14, 2008	29.95	30.13	29.90	29.90	11,915	-0.05(-0.17%)
Jan 11, 2008	29.95	30.40	29.70	29.95	16,122	-1.45(-4.62%)
Jan 10, 2008	31.40	31.50	31.10	31.40	40,778	-0.90(-2.79%)
Jan 09, 2008	31.08	32.30	31.70	32.30	8,165	+1.22(+3.93%)
Jan 08, 2008	31.08	31.59	31.08	31.08	32,696	+0.28(+0.91%)
Jan 07, 2008	31.18	31.05	30.75	30.80	10,972	-0.38(-1.22%)
Jan 04, 2008	31.18	31.55	31.18	31.18	18,960	-0.22(-0.70%)
Jan 03, 2008	31.40	31.65	31.25	31.40	76,096	+0.00(+0.00%)
Jan 02, 2008	32.05	32.25	31.39	31.40	64,618	-0.65(-2.03%)
Jan 01, 2008	32.05	32.30	31.70	32.05	1,404	+0.00(+0.00%)
Dec 31, 2007	32.05	32.30	31.70	32.05	1,404	+0.05(+0.16%)
Dec 28, 2007	32.00	32.32	31.97	32.00	14,068	+0.35(+1.11%)
Dec 27, 2007	32.25	31.70	31.45	31.65	7,831	-0.60(-1.86%)
Dec 26, 2007	32.25	32.25	32.20	32.25	432	+0.30(+0.94%)
Dec 24, 2007	31.95	31.95	31.50	31.95	3,646	+0.35(+1.11%)
Dec 21, 2007	31.60	31.60	31.25	31.60	10,804	+0.40(+1.28%)
Dec 20, 2007	31.20	31.45	31.19	31.20	9,397	+0.25(+0.81%)
Dec 19, 2007	31.25	31.50	30.85	30.95	12,484	-0.30(-0.96%)
Dec 18, 2007	31.25	31.25	30.70	31.25	3,815	+0.30(+0.97%)
Dec 17, 2007	30.90	30.95	30.60	30.95	5,768	+0.05(+0.16%)
Dec 14, 2007	30.90	30.95	30.50	30.90	2,972	-0.10(-0.32%)
Dec 13, 2007	31.40	31.10	30.60	31.00	3,010	-0.40(-1.27%)
Dec 12, 2007	31.40	31.80	31.40	31.40	6,715	-0.40(-1.26%)
Dec 11, 2007	31.80	31.90	31.25	31.80	9,332	-0.25(-0.78%)
Dec 10, 2007	32.05	32.23	31.90	32.05	116,182	+0.25(+0.79%)
Dec 07, 2007	31.50	31.85	31.55	31.80	21,310	+0.30(+0.95%)
Dec 06, 2007	31.40	31.80	31.40	31.50	5,289	+0.10(+0.32%)
Dec 05, 2007	31.40	31.55	31.20	31.40	6,147	+0.00(+0.00%)
Dec 04, 2007	31.40	31.40	31.10	31.40	10,144	-0.10(-0.32%)
Dec 03, 2007	31.50	31.50	31.20	31.50	28,085	+0.10(+0.32%)
Nov 30, 2007	31.15	31.60	31.10	31.40	25,638	+0.25(+0.80%)
Nov 29, 2007	31.50	31.50	31.07	31.15	13,135	-0.35(-1.11%)
Nov 28, 2007	31.50	31.50	31.10	31.50	9,515	+0.60(+1.94%)
Nov 27, 2007	30.90	31.20	30.90	30.90	21,783	+0.15(+0.49%)
Nov 26, 2007	30.75	31.29	30.75	30.75	16,881	-0.65(-2.07%)
Nov 23, 2007	30.40	31.45	30.95	31.40	7,987	+1.00(+3.29%)
Nov 21, 2007	30.64	30.40	30.13	30.40	5,978	+0.00(+0.00%)
Nov 20, 2007	30.40	30.40	30.13	30.40	5,978	+0.50(+1.67%)
Nov 19, 2007	29.90	30.10	29.65	29.90	1,759	-0.69(-2.26%)
Nov 16, 2007	30.59	30.65	30.25	30.59	17,685	+0.44(+1.46%)
Nov 15, 2007	30.15	30.45	30.00	30.15	9,618	-0.05(-0.17%)
Nov 14, 2007	30.40	30.50	30.20	30.20	3,972	-0.20(-0.66%)
Nov 13, 2007	29.80	30.40	29.85	30.40	10,942	+0.60(+2.01%)
Nov 12, 2007	29.80	30.20	29.80	29.80	8,058	-1.05(-3.40%)
Nov 09, 2007	30.85	30.85	30.25	30.85	18,314	-0.27(-0.87%)
Nov 08, 2007	31.12	31.12	30.65	31.12	12,873	-0.01(-0.03%)
Nov 07, 2007	31.13	31.50	30.80	31.13	17,069	-0.44(-1.39%)
Nov 06, 2007	31.57	31.73	31.46	31.57	6,357	-0.23(-0.72%)
Nov 05, 2007	31.80	31.80	31.45	31.80	6,732	+0.00(+0.00%)
Nov 02, 2007	31.80	31.85	31.65	31.80	6,271	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.