Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.60	26.78	26.47	26.60	3,056	-0.16(-0.60%)
Aug 28, 2008	24.37	26.80	26.70	26.76	5,729	+2.39(+9.81%)
Aug 27, 2008	24.37	24.50	24.20	24.37	2,115	-0.58(-2.32%)
Aug 26, 2008	24.95	25.15	24.75	24.95	5,270	-0.25(-0.99%)
Aug 25, 2008	25.20	25.20	25.05	25.20	9,170	-0.10(-0.40%)
Aug 22, 2008	25.30	25.50	25.30	25.30	796	+0.35(+1.40%)
Aug 21, 2008	24.95	25.20	24.90	24.95	5,116	-0.15(-0.60%)
Aug 20, 2008	25.10	25.33	25.05	25.10	3,787	+0.07(+0.28%)
Aug 19, 2008	25.11	25.10	24.80	25.03	7,597	-0.08(-0.32%)
Aug 18, 2008	25.11	25.45	25.11	25.11	5,408	-0.29(-1.14%)
Aug 15, 2008	25.40	25.60	25.40	25.40	1,729	-0.13(-0.51%)
Aug 14, 2008	25.53	25.72	25.50	25.53	3,727	-0.27(-1.05%)
Aug 13, 2008	25.80	25.80	25.46	25.80	2,013	+0.10(+0.39%)
Aug 12, 2008	25.45	25.95	25.68	25.70	11,014	+0.25(+0.98%)
Aug 11, 2008	25.45	25.80	25.45	25.45	3,404	-0.53(-2.04%)
Aug 08, 2008	25.98	26.00	25.50	25.98	14,287	+0.77(+3.05%)
Aug 07, 2008	25.21	25.60	25.13	25.21	10,874	-0.55(-2.14%)
Aug 06, 2008	25.76	25.79	25.47	25.76	3,568	+0.16(+0.63%)
Aug 05, 2008	25.60	25.85	25.42	25.60	34,939	+0.50(+1.99%)
Aug 04, 2008	25.10	25.30	25.10	25.10	5,694	+0.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.