Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	61.33	62.23	61.33	62.23	9,097	+0.97(+1.58%)
Jan 28, 2016	61.15	61.30	60.77	61.26	5,044	+0.11(+0.18%)
Jan 27, 2016	61.40	62.28	61.15	61.15	5,896	+0.22(+0.36%)
Jan 26, 2016	60.71	61.24	60.68	60.93	7,536	+0.13(+0.22%)
Jan 25, 2016	60.94	61.35	60.77	60.80	6,947	+0.20(+0.34%)
Jan 22, 2016	60.41	60.61	60.00	60.59	11,304	+1.73(+2.94%)
Jan 21, 2016	59.01	59.33	58.52	58.86	12,814	-0.20(-0.34%)
Jan 20, 2016	58.39	59.06	57.73	59.06	9,496	-1.52(-2.51%)
Jan 19, 2016	60.52	60.70	59.83	60.58	11,046	+2.08(+3.56%)
Jan 15, 2016		58.50	58.50	58.50	0	-1.53(-2.55%)
Jan 14, 2016	59.44	60.43	59.44	60.03	7,832	+0.66(+1.11%)
Jan 13, 2016	60.68	60.68	59.37	59.37	7,174	-1.72(-2.82%)
Jan 12, 2016	60.32	61.09	60.25	61.09	51,604	+1.72(+2.90%)
Jan 11, 2016	59.79	59.79	58.75	59.37	5,793	-0.53(-0.88%)
Jan 08, 2016	60.42	60.80	59.90	59.90	5,905	-0.25(-0.42%)
Jan 07, 2016	60.79	60.79	60.01	60.15	5,982	-0.16(-0.27%)
Jan 06, 2016	59.59	60.45	59.59	60.31	3,691	-0.41(-0.67%)
Jan 05, 2016	60.30	60.72	60.24	60.72	7,283	-0.24(-0.40%)
Jan 04, 2016	62.20	62.20	59.94	60.96	12,993	-1.73(-2.77%)
Dec 31, 2015		62.70	62.70	62.70	0	-0.78(-1.23%)
Dec 30, 2015	63.40	63.64	63.40	63.48	3,730	-0.37(-0.57%)
Dec 29, 2015	63.45	63.84	63.45	63.84	4,590	+0.75(+1.19%)
Dec 28, 2015	62.84	63.09	62.84	63.09	2,854	+0.43(+0.69%)
Dec 24, 2015		62.66	62.66	62.66	0	+0.01(+0.02%)
Dec 23, 2015	62.20	62.74	61.97	62.65	4,513	+0.58(+0.93%)
Dec 22, 2015	61.56	62.07	61.54	62.07	6,064	+0.22(+0.36%)
Dec 21, 2015	62.77	62.77	61.67	61.85	3,300	-0.27(-0.44%)
Dec 18, 2015	62.59	62.59	62.00	62.12	4,694	-1.05(-1.67%)
Dec 17, 2015	63.11	63.24	62.83	63.18	2,968	-0.77(-1.20%)
Dec 16, 2015	62.85	64.10	62.76	63.95	6,973	+1.39(+2.22%)
Dec 15, 2015	62.96	63.00	62.50	62.56	6,656	+0.21(+0.34%)
Dec 14, 2015	62.06	62.35	61.76	62.35	5,387	+0.03(+0.05%)
Dec 11, 2015	62.70	62.70	62.30	62.32	3,534	-1.00(-1.58%)
Dec 10, 2015	63.34	63.35	63.16	63.32	3,837	+0.19(+0.30%)
Dec 09, 2015	63.78	63.87	62.84	63.13	4,925	-0.79(-1.24%)
Dec 08, 2015	63.94	64.01	63.54	63.92	16,046	-1.59(-2.43%)
Dec 07, 2015	64.45	65.52	64.45	65.52	3,275	+1.52(+2.37%)
Dec 04, 2015	62.92	64.15	62.92	64.00	5,047	+0.40(+0.63%)
Dec 03, 2015	64.42	64.42	63.31	63.60	4,166	-1.18(-1.82%)
Dec 02, 2015	65.13	65.26	64.70	64.78	4,013	-0.60(-0.92%)
Dec 01, 2015	65.69	65.71	65.38	65.38	2,258	+0.13(+0.20%)
Nov 30, 2015	65.16	65.25	65.10	65.25	1,876	+0.02(+0.03%)
Nov 27, 2015	65.56	65.56	65.23	65.23	10,764	+0.12(+0.19%)
Nov 25, 2015		65.11	65.11	65.11	0	+1.32(+2.06%)
Nov 24, 2015	63.46	63.79	63.28	63.79	7,827	-0.97(-1.50%)
Nov 23, 2015	64.67	64.76	64.60	64.76	5,942	-0.21(-0.33%)
Nov 20, 2015	65.11	65.14	64.97	64.97	2,192	-0.01(-0.01%)
Nov 19, 2015	64.92	65.00	64.70	64.98	5,162	-0.34(-0.52%)
Nov 18, 2015	64.61	65.32	64.61	65.32	4,333	+0.31(+0.48%)
Nov 17, 2015	65.19	65.26	64.72	65.01	3,797	+0.17(+0.25%)
Nov 16, 2015	64.56	64.90	64.56	64.84	3,345	+0.39(+0.61%)
Nov 13, 2015	63.89	64.45	63.80	64.45	3,335	-0.72(-1.10%)
Nov 12, 2015	65.39	65.39	65.05	65.17	3,513	-1.01(-1.53%)
Nov 11, 2015	66.12	66.28	66.03	66.18	12,104	+1.35(+2.07%)
Nov 10, 2015	64.64	64.97	64.64	64.83	1,977	+0.04(+0.07%)
Nov 09, 2015	64.71	64.80	64.54	64.79	3,223	-0.93(-1.42%)
Nov 06, 2015	65.15	65.73	65.12	65.72	4,276	-0.06(-0.08%)
Nov 05, 2015	65.89	65.99	65.69	65.78	2,962	+1.01(+1.56%)
Nov 04, 2015	64.82	64.82	64.32	64.77	5,729	-0.72(-1.10%)
Nov 03, 2015	65.16	65.49	65.16	65.49	3,889	-0.56(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.