Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.24	63.49	63.03	63.40	50,563	-0.06(-0.10%)
Jan 30, 2019	63.08	63.64	62.84	63.46	45,349	+0.36(+0.56%)
Jan 29, 2019	63.00	63.20	62.80	63.10	105,103	-0.13(-0.21%)
Jan 28, 2019	62.82	63.26	62.76	63.23	80,512	-0.17(-0.27%)
Jan 25, 2019	63.42	63.65	63.32	63.41	33,100	-0.05(-0.07%)
Jan 24, 2019	63.51	63.55	63.20	63.45	78,110	-0.07(-0.12%)
Jan 23, 2019	63.64	63.80	63.40	63.52	53,226	+0.01(+0.02%)
Jan 22, 2019	63.76	63.82	63.49	63.52	303,462	-0.26(-0.40%)
Jan 18, 2019	63.84	64.05	63.62	63.77	62,700	-0.29(-0.45%)
Jan 17, 2019	63.73	64.12	63.62	64.06	96,917	+0.42(+0.66%)
Jan 16, 2019	63.84	63.91	63.63	63.64	43,584	-0.39(-0.60%)
Jan 15, 2019	64.02	64.13	63.71	64.03	76,886	-0.38(-0.60%)
Jan 14, 2019	64.14	64.49	64.10	64.41	169,670	+0.10(+0.16%)
Jan 11, 2019	64.32	64.59	64.24	64.31	101,100	-0.32(-0.50%)
Jan 10, 2019	64.49	64.70	64.33	64.63	62,873	+0.12(+0.19%)
Jan 09, 2019	64.25	64.60	64.25	64.51	39,354	+0.68(+1.06%)
Jan 08, 2019	63.87	63.95	63.63	63.84	247,432	+0.16(+0.26%)
Jan 07, 2019	63.28	63.67	63.20	63.67	137,321	+0.37(+0.58%)
Jan 04, 2019	62.66	63.43	62.61	63.30	48,000	+0.78(+1.25%)
Jan 03, 2019	62.39	62.72	62.34	62.52	52,820	-0.41(-0.65%)
Jan 02, 2019	62.80	62.93	62.61	62.93	46,849	-0.23(-0.36%)
Dec 31, 2018	63.22	63.34	62.78	63.16	130,300	+0.29(+0.46%)
Dec 28, 2018	62.94	63.03	62.64	62.87	66,000	+0.21(+0.34%)
Dec 27, 2018	62.06	62.68	61.63	62.66	89,755	+0.31(+0.50%)
Dec 26, 2018	62.66	62.81	62.06	62.35	102,087	+0.18(+0.28%)
Dec 24, 2018	62.45	62.85	62.05	62.17	61,800	+0.15(+0.25%)
Dec 21, 2018	62.43	62.80	62.02	62.02	118,000	-0.56(-0.89%)
Dec 20, 2018	62.76	62.90	62.49	62.58	250,026	+0.74(+1.20%)
Dec 19, 2018	62.43	62.90	61.75	61.84	170,330	+0.04(+0.06%)
Dec 18, 2018	61.98	62.15	61.63	61.80	99,009	+0.16(+0.25%)
Dec 17, 2018	62.02	62.11	61.51	61.65	128,305	-0.16(-0.26%)
Dec 14, 2018	61.96	62.27	61.81	61.81	86,500	-0.93(-1.48%)
Dec 13, 2018	62.90	63.02	62.65	62.74	70,375	-0.13(-0.21%)
Dec 12, 2018	62.69	63.23	62.60	62.87	69,677	+0.96(+1.56%)
Dec 11, 2018	62.34	62.42	61.74	61.91	228,832	-0.46(-0.75%)
Dec 10, 2018	62.83	62.88	62.07	62.37	90,209	-0.03(-0.05%)
Dec 07, 2018	62.95	63.00	62.17	62.40	69,600	-0.47(-0.75%)
Dec 06, 2018	62.95	63.09	62.37	62.87	305,806	-0.40(-0.63%)
Dec 04, 2018	64.36	64.36	63.13	63.27	89,300	-1.27(-1.98%)
Dec 03, 2018	64.22	64.65	64.11	64.55	101,956	+1.45(+2.30%)
Nov 30, 2018	63.28	63.30	62.63	63.09	76,500	-0.55(-0.86%)
Nov 29, 2018	63.23	64.08	63.23	63.64	62,670	+1.74(+2.81%)
Nov 28, 2018	61.26	61.99	60.84	61.90	298,379	+0.36(+0.58%)
Nov 27, 2018	60.95	61.70	60.85	61.54	353,989	-1.01(-1.61%)
Nov 26, 2018	62.13	62.68	62.10	62.55	68,982	+0.49(+0.79%)
Nov 23, 2018	61.92	62.12	61.80	62.06	93,200	-0.28(-0.46%)
Nov 21, 2018		62.34	62.34	62.34	0	-0.83(-1.31%)
Nov 20, 2018	63.61	63.94	63.01	63.17	635,879	-2.52(-3.84%)
Nov 19, 2018	66.25	66.47	65.61	65.69	438,699	-1.53(-2.28%)
Nov 16, 2018	66.46	67.50	66.14	67.22	343,000	+0.10(+0.15%)
Nov 15, 2018	66.64	67.29	66.02	67.12	547,775	-0.62(-0.92%)
Nov 14, 2018	67.84	67.95	67.23	67.74	1,168,820	+0.63(+0.94%)
Nov 13, 2018	66.92	67.35	66.77	67.11	35,317	+0.51(+0.77%)
Nov 12, 2018	66.94	67.13	66.53	66.60	22,332	-1.67(-2.45%)
Nov 09, 2018	68.20	68.29	67.84	68.27	38,200	-0.02(-0.03%)
Nov 08, 2018	68.84	68.88	68.01	68.29	47,166	-1.04(-1.51%)
Nov 07, 2018	69.05	69.45	68.96	69.33	1,259,474	+0.67(+0.98%)
Nov 06, 2018	68.20	68.77	68.11	68.67	185,497	-0.27(-0.40%)
Nov 05, 2018	68.06	69.06	68.06	68.94	34,727	+0.11(+0.15%)
Nov 02, 2018	69.44	69.53	68.14	68.83	37,000	-0.94(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.