Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 27, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 26, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 25, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 24, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 21, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 20, 2006	0.2000	0.2000	0.2000	0.2000	6,950	-0.01(-6.98%)
Apr 19, 2006	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Apr 18, 2006	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Apr 17, 2006	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Apr 13, 2006	0.1800	0.2150	0.1800	0.2150	23,590	+0.01(+2.38%)
Apr 12, 2006	0.1700	0.2100	0.1700	0.2100	2,950	-0.01(-4.55%)
Apr 11, 2006	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Apr 10, 2006	0.1700	0.2200	0.1700	0.2200	1,600	+0.01(+4.76%)
Apr 07, 2006	0.2100	0.2100	0.2100	0.2100	250	+0.00(+0.00%)
Apr 06, 2006	0.1900	0.2100	0.1900	0.2100	8,000	-0.03(-12.50%)
Apr 05, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 04, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 03, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 31, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 30, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 29, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 28, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 27, 2006	0.1950	0.2400	0.1900	0.2400	45,200	+0.02(+11.63%)
Mar 24, 2006	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Mar 22, 2006	0.2000	0.2150	0.1900	0.2150	29,300	+0.01(+7.50%)
Mar 21, 2006	0.2000	0.2000	0.2000	0.2000	37,100	-0.01(-6.98%)
Mar 20, 2006	0.2150	0.2150	0.2150	0.2150	7,000	+0.01(+7.50%)
Mar 17, 2006	0.2000	0.2000	0.2000	0.2000	4,400	+0.00(+0.00%)
Mar 16, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 15, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 14, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 13, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 10, 2006	0.2200	0.2200	0.2000	0.2000	4,405	-0.01(-6.98%)
Mar 09, 2006	0.2150	0.2150	0.2150	0.2150	4,000	+0.01(+2.38%)
Mar 08, 2006	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 07, 2006	0.2200	0.2200	0.1900	0.2100	13,250	+0.00(+0.00%)
Mar 06, 2006	0.2100	0.2100	0.2100	0.2100	150	-0.04(-15.66%)
Mar 03, 2006	0.2490	0.2490	0.2490	0.2490	600	+0.00(+0.00%)
Mar 02, 2006	0.2490	0.2490	0.2490	0.2490	150	-0.00(-0.40%)
Mar 01, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 28, 2006	0.2480	0.2500	0.2500	0.2500	500	+0.00(+0.81%)
Feb 27, 2006	0.2500	0.2500	0.2020	0.2480	69,400	-0.00(-0.80%)
Feb 24, 2006	0.2020	0.2500	0.2020	0.2500	15,000	-0.01(-3.85%)
Feb 23, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 22, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 21, 2006	0.1700	0.2600	0.1700	0.2600	3,200	-0.01(-1.89%)
Feb 17, 2006	0.1800	0.2650	0.1800	0.2650	4,875	-0.01(-1.85%)
Feb 16, 2006	0.1700	0.2700	0.1700	0.2700	7,400	+0.07(+35.00%)
Feb 15, 2006	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Feb 14, 2006	0.2100	0.2150	0.1900	0.2000	61,000	-0.01(-4.76%)
Feb 13, 2006	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 10, 2006	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 09, 2006	0.2100	0.2100	0.2100	0.2100	10,000	-0.07(-25.00%)
Feb 08, 2006	0.2500	0.2800	0.2100	0.2800	10,500	+0.00(+0.00%)
Feb 07, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 06, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 03, 2006	0.2500	0.2800	0.2500	0.2800	1,500	-0.02(-6.67%)
Feb 02, 2006	0.2400	0.3700	0.2400	0.3000	91,550	+0.07(+30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.