Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.4000 0.4600 0.4000 0.4600 4,107 +0.00(+0.00%)
Aug 30, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 29, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 28, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 27, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 24, 2007 0.3000 0.4600 0.3000 0.4600 14,550 -0.02(-4.17%)
Aug 23, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 22, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 21, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 20, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 17, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 16, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 15, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 14, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 13, 2007 0.3000 0.4800 0.3000 0.4800 27,450 +0.00(+0.00%)
Aug 10, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 09, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 08, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 07, 2007 0.3000 0.4800 0.3000 0.4800 2,300 +0.00(+0.00%)
Aug 06, 2007 0.4000 0.4800 0.3000 0.4800 15,600 +0.00(+0.00%)
Aug 03, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 02, 2007 0.4700 0.4800 0.4000 0.4800 63,000 +0.02(+5.49%)
Aug 01, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 31, 2007 0.4550 0.4550 0.4550 0.4550 4,000 -0.02(-5.21%)
Jul 30, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 27, 2007 0.4700 0.4800 0.3500 0.4800 3,340 +0.00(+0.00%)
Jul 26, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 25, 2007 0.2800 0.5100 0.2800 0.4800 30,600 +0.23(+92.00%)
Jul 24, 2007 0.2500 0.2500 0.2500 0.2500 59,818 +0.00(+0.00%)
Jul 23, 2007 0.2100 0.2500 0.2100 0.2500 2,200 +0.00(+0.00%)
Jul 20, 2007 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jul 19, 2007 0.2300 0.2500 0.2200 0.2500 68,000 +0.01(+4.17%)
Jul 18, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 17, 2007 0.2400 0.2400 0.2395 0.2400 16,000 +0.01(+2.13%)
Jul 16, 2007 0.2350 0.2350 0.2000 0.2350 41,667 -0.01(-2.08%)
Jul 13, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 12, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 11, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 10, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 09, 2007 0.2400 0.2400 0.2400 0.2400 665 -0.01(-4.00%)
Jul 06, 2007 0.2400 0.2500 0.2000 0.2500 36,178 +0.01(+4.17%)
Jul 05, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 03, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 02, 2007 0.1510 0.2400 0.1510 0.2400 16,000 -0.01(-3.61%)
Jun 29, 2007 0.2490 0.2490 0.1500 0.2490 5,650 -0.00(-0.40%)
Jun 28, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 27, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 26, 2007 0.1600 0.2500 0.1600 0.2500 11,800 +0.00(+0.00%)
Jun 25, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 22, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 21, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 19, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 13, 2007 0.2500 0.2500 0.2100 0.2500 4,800 +0.00(+0.00%)
Jun 12, 2007 0.2250 0.2500 0.2250 0.2500 19,600 +0.02(+8.70%)
Jun 11, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 08, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 07, 2007 0.2200 0.2300 0.2200 0.2300 31,500 +0.01(+4.55%)
Jun 06, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 05, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 04, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.